HUSKYBUX Historical Data

HSKBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000111
-1.07%
$ 11,136 $ 54,329
Apr 16, 11 PM $ 0.0000111
-0.36%
$ 11,146 $ 54,423
Apr 16, 10 PM $ 0.0000111
-1.07%
$ 11,116 $ 54,441
Apr 16, 9 PM $ 0.0000111
-0.45%
$ 11,146 $ 54,113
Apr 16, 8 PM $ 0.0000113
+0.36%
$ 11,256 $ 54,335
Apr 16, 7 PM $ 0.0000112
-0.36%
$ 11,156 $ 54,074
Apr 16, 6 PM $ 0.0000112
+0.18%
$ 11,166 $ 54,143
Apr 16, 5 PM $ 0.0000112
+0.27%
$ 11,196 $ 53,688
Apr 16, 4 PM $ 0.0000112
-0.71%
$ 11,156 $ 53,623
Apr 16, 3 PM $ 0.0000112
+0.90%
$ 11,206 $ 53,755
Apr 16, 2 PM $ 0.0000112
-0.53%
$ 11,196 $ 53,966
Apr 16, 1 PM $ 0.0000112
+0.27%
$ 11,206 $ 53,574
Apr 16, 12 PM $ 0.0000112
+0.27%
$ 11,226 $ 53,748
Apr 16, 11 AM $ 0.0000111
-0.09%
$ 11,096 $ 53,540
Apr 16, 10 AM $ 0.0000111
-1.15%
$ 11,126 $ 53,385
Apr 16, 9 AM $ 0.0000113
+0.09%
$ 11,256 $ 53,608
Apr 16, 8 AM $ 0.0000111
-0.45%
$ 11,106 $ 53,709
Apr 16, 7 AM $ 0.0000112
+0.36%
$ 11,196 $ 54,032
Apr 16, 6 AM $ 0.0000111
-0.18%
$ 11,096 $ 53,584
Apr 16, 5 AM $ 0.0000112
-0.27%
$ 11,176 $ 53,747
Apr 16, 4 AM $ 0.0000112
+0.63%
$ 11,236 $ 54,337
Apr 16, 3 AM $ 0.0000111
-0.89%
$ 11,096 $ 53,982
Apr 16, 2 AM $ 0.0000113
+1.35%
$ 11,256 $ 53,920
Apr 16, 1 AM $ 0.0000111
-0.27%
$ 11,146 $ 53,956
Apr 16, 12 AM $ 0.0000111
-0.45%
$ 11,136 $ 53,828
Apr 15, 11 PM $ 0.0000111
-0.89%
$ 11,126 $ 53,769
Apr 15, 10 PM $ 0.0000111
-1.33%
$ 11,106 $ 53,795
Apr 15, 9 PM $ 0.0000113
+0.90%
$ 11,256 $ 54,058
Apr 15, 8 PM $ 0.0000112
-0.09%
$ 11,206 $ 53,532
Apr 15, 7 PM $ 0.0000112
+0.36%
$ 11,176 $ 53,092
Apr 15, 6 PM $ 0.0000112
-0.18%
$ 11,176 $ 52,862
Apr 15, 5 PM $ 0.0000111
-0.27%
$ 11,146 $ 53,651
Apr 15, 4 PM $ 0.0000112
+0.27%
$ 11,166 $ 53,720
Apr 15, 3 PM $ 0.0000112
+0.63%
$ 11,206 $ 53,465
Apr 15, 2 PM $ 0.0000111
-0.18%
$ 11,116 $ 53,387
Apr 15, 1 PM $ 0.0000111
-0.09%
$ 11,146 $ 53,386
Apr 15, 12 PM $ 0.0000112
+0.54%
$ 11,226 $ 53,239
Apr 15, 11 AM $ 0.0000112
+1.17%
$ 11,226 $ 53,892
Apr 15, 10 AM $ 0.0000112
+0.27%
$ 11,156 $ 53,923
Apr 15, 9 AM $ 0.0000111
-0.45%
$ 11,116 $ 54,121
Apr 15, 8 AM $ 0.0000112
-0.62%
$ 11,156 $ 54,059
Apr 15, 7 AM $ 0.0000112
-0.18%
$ 11,216 $ 53,895
Apr 15, 6 AM $ 0.0000111
+0.27%
$ 11,126 $ 54,028
Apr 15, 5 AM $ 0.0000111
+0.27%
$ 11,146 $ 53,913
Apr 15, 4 AM $ 0.0000111
-0.09%
$ 11,146 $ 53,365
Apr 15, 3 AM $ 0.0000112
+0.00%
$ 11,196 $ 53,601
Apr 15, 2 AM $ 0.0000112
+0.72%
$ 11,236 $ 53,439
Apr 15, 1 AM $ 0.0000112
-0.27%
$ 11,226 $ 52,981
Apr 15, 12 AM $ 0.0000112
+0.09%
$ 11,166 $ 53,265
Apr 14, 11 PM $ 0.0000111
-0.18%
$ 11,126 $ 53,228