HUSKYBUX Historical Data

HSKBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000112
-0.71%
$ 11,176 $ 53,246
Apr 3, 11 AM $ 0.0000111
-0.45%
$ 11,146 $ 53,275
Apr 3, 10 AM $ 0.0000111
+0.18%
$ 11,126 $ 53,186
Apr 3, 9 AM $ 0.0000112
+0.63%
$ 11,186 $ 52,896
Apr 3, 8 AM $ 0.0000112
-0.53%
$ 11,196 $ 53,183
Apr 3, 7 AM $ 0.0000112
-0.27%
$ 11,206 $ 53,574
Apr 3, 6 AM $ 0.0000112
+0.36%
$ 11,246 $ 52,937
Apr 3, 5 AM $ 0.0000111
-0.89%
$ 11,136 $ 52,500
Apr 3, 4 AM $ 0.0000112
+0.00%
$ 11,196 $ 53,057
Apr 3, 3 AM $ 0.0000111
-0.09%
$ 11,136 $ 53,355
Apr 3, 2 AM $ 0.0000112
-0.27%
$ 11,156 $ 53,259
Apr 3, 1 AM $ 0.0000112
+0.36%
$ 11,156 $ 53,056
Apr 3, 12 AM $ 0.0000112
+1.08%
$ 11,216 $ 53,366
Apr 2, 11 PM $ 0.0000111
-1.42%
$ 11,096 $ 53,272
Apr 2, 10 PM $ 0.0000112
+0.99%
$ 11,216 $ 53,373
Apr 2, 9 PM $ 0.0000113
+1.17%
$ 11,256 $ 53,594
Apr 2, 8 PM $ 0.0000111
-0.54%
$ 11,126 $ 53,835
Apr 2, 7 PM $ 0.0000112
+0.18%
$ 11,246 $ 54,056
Apr 2, 6 PM $ 0.0000111
+0.36%
$ 11,146 $ 54,300
Apr 2, 5 PM $ 0.0000112
+0.45%
$ 11,226 $ 54,951
Apr 2, 4 PM $ 0.0000112
+0.18%
$ 11,166 $ 55,529
Apr 2, 3 PM $ 0.0000111
-0.80%
$ 11,106 $ 55,849
Apr 2, 2 PM $ 0.0000113
+1.08%
$ 11,256 $ 56,070
Apr 2, 1 PM $ 0.0000112
+0.45%
$ 11,226 $ 56,152
Apr 2, 12 PM $ 0.0000112
-0.18%
$ 11,226 $ 55,695
Apr 2, 11 AM $ 0.0000112
+0.54%
$ 11,166 $ 55,622
Apr 2, 10 AM $ 0.0000112
+0.54%
$ 11,186 $ 56,006
Apr 2, 9 AM $ 0.0000111
-0.45%
$ 11,126 $ 55,936
Apr 2, 8 AM $ 0.0000111
-0.54%
$ 11,136 $ 55,864
Apr 2, 7 AM $ 0.0000112
-0.09%
$ 11,166 $ 55,814
Apr 2, 6 AM $ 0.0000112
-0.53%
$ 11,176 $ 55,970
Apr 2, 5 AM $ 0.0000111
-1.24%
$ 11,116 $ 56,384
Apr 2, 4 AM $ 0.0000111
-1.33%
$ 11,106 $ 56,312
Apr 2, 3 AM $ 0.0000112
+0.09%
$ 11,156 $ 56,239
Apr 2, 2 AM $ 0.0000115
-0.60%
$ 11,506 $ 56,601
Apr 2, 1 AM $ 0.0000115
-0.09%
$ 11,506 $ 56,480
Apr 2, 12 AM $ 0.0000116
+0.43%
$ 11,626 $ 56,735
Apr 1, 11 PM $ 0.0000116
-0.26%
$ 11,635 $ 56,965
Apr 1, 10 PM $ 0.0000115
-1.12%
$ 11,506 $ 56,857
Apr 1, 9 PM $ 0.0000116
+0.78%
$ 11,635 $ 56,876
Apr 1, 8 PM $ 0.0000116
+0.35%
$ 11,556 $ 56,792
Apr 1, 7 PM $ 0.0000116
+1.22%
$ 11,645 $ 56,436
Apr 1, 6 PM $ 0.0000116
+0.17%
$ 11,556 $ 56,318
Apr 1, 5 PM $ 0.0000117
+0.43%
$ 11,655 $ 55,980
Apr 1, 4 PM $ 0.0000117
+1.13%
$ 11,665 $ 55,906
Apr 1, 3 PM $ 0.0000115
-0.43%
$ 11,526 $ 55,914
Apr 1, 2 PM $ 0.0000115
+0.00%
$ 11,506 $ 56,311
Apr 1, 1 PM $ 0.0000115
-0.09%
$ 11,526 $ 56,430
Apr 1, 12 PM $ 0.0000117
-0.09%
$ 11,655 $ 56,581
Apr 1, 11 AM $ 0.0000116
+0.60%
$ 11,645 $ 56,862