HUSKYBUX Historical Data

HSKBX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.000011
+0.18%
$ 11,016 $ 40,937
Nov 30, 4 AM $ 0.000011
-0.09%
$ 10,996 $ 40,895
Nov 30, 3 AM $ 0.000011
-0.27%
$ 11,016 $ 41,025
Nov 30, 2 AM $ 0.0000109
-1.00%
$ 11,016 $ 41,008
Nov 30, 1 AM $ 0.000011
+0.64%
$ 10,946 $ 41,263
Nov 30, 12 AM $ 0.0000109
-0.18%
$ 10,916 $ 41,554
Nov 29, 11 PM $ 0.000011
-0.18%
$ 10,996 $ 41,402
Nov 29, 10 PM $ 0.0000109
-0.55%
$ 10,916 $ 41,142
Nov 29, 9 PM $ 0.000011
+0.82%
$ 11,016 $ 40,839
Nov 29, 8 PM $ 0.0000111
+0.64%
$ 11,066 $ 40,816
Nov 29, 7 PM $ 0.0000111
+0.64%
$ 11,066 $ 40,668
Nov 29, 6 PM $ 0.000011
+0.27%
$ 10,976 $ 40,880
Nov 29, 5 PM $ 0.0000109
-0.91%
$ 10,906 $ 40,567
Nov 29, 4 PM $ 0.000011
+0.09%
$ 10,986 $ 40,476
Nov 29, 3 PM $ 0.000011
-0.45%
$ 10,986 $ 39,885
Nov 29, 2 PM $ 0.000011
+0.55%
$ 10,986 $ 39,893
Nov 29, 1 PM $ 0.0000111
+0.09%
$ 11,056 $ 39,975
Nov 29, 12 PM $ 0.000011
+0.55%
$ 11,006 $ 40,136
Nov 29, 11 AM $ 0.0000109
-0.91%
$ 10,936 $ 40,610
Nov 29, 10 AM $ 0.0000109
-0.45%
$ 10,946 $ 40,528
Nov 29, 9 AM $ 0.0000109
-1.00%
$ 10,926 $ 40,402
Nov 29, 8 AM $ 0.000011
+0.55%
$ 10,976 $ 40,082
Nov 29, 7 AM $ 0.000011
+0.82%
$ 11,006 $ 40,019
Nov 29, 6 AM $ 0.000011
+0.37%
$ 10,976 $ 40,188
Nov 29, 5 AM $ 0.0000109
+0.09%
$ 10,946 $ 40,385
Nov 29, 4 AM $ 0.000011
-0.63%
$ 10,956 $ 40,651
Nov 29, 3 AM $ 0.000011
-0.81%
$ 10,956 $ 40,877
Nov 29, 2 AM $ 0.0000109
-0.82%
$ 10,926 $ 41,110
Nov 29, 1 AM $ 0.000011
+0.46%
$ 10,966 $ 40,997
Nov 29, 12 AM $ 0.0000109
-0.46%
$ 10,906 $ 40,829
Nov 28, 11 PM $ 0.000011
-0.45%
$ 10,966 $ 40,926
Nov 28, 10 PM $ 0.000011
-0.81%
$ 10,966 $ 41,228
Nov 28, 9 PM $ 0.0000109
-0.36%
$ 10,916 $ 41,173
Nov 28, 8 PM $ 0.0000109
-0.64%
$ 10,916 $ 40,796
Nov 28, 7 PM $ 0.000011
+0.36%
$ 10,996 $ 41,145
Nov 28, 6 PM $ 0.000011
-0.54%
$ 11,006 $ 40,883
Nov 28, 5 PM $ 0.0000109
-1.08%
$ 10,936 $ 41,284
Nov 28, 4 PM $ 0.000011
-0.09%
$ 10,956 $ 41,181
Nov 28, 3 PM $ 0.0000109
-1.36%
$ 10,906 $ 41,444
Nov 28, 2 PM $ 0.000011
+0.82%
$ 10,996 $ 41,399
Nov 28, 1 PM $ 0.0000109
+0.09%
$ 10,946 $ 41,411
Nov 28, 12 PM $ 0.000011
-0.18%
$ 10,986 $ 41,473
Nov 28, 11 AM $ 0.000011
-0.18%
$ 11,026 $ 40,825
Nov 28, 10 AM $ 0.000011
+0.27%
$ 10,996 $ 40,855
Nov 28, 9 AM $ 0.0000109
-0.18%
$ 10,926 $ 41,030
Nov 28, 8 AM $ 0.000011
+0.09%
$ 10,996 $ 41,255
Nov 28, 7 AM $ 0.000011
+0.00%
$ 11,036 $ 41,418
Nov 28, 6 AM $ 0.000011
+0.36%
$ 11,016 $ 41,408
Nov 28, 5 AM $ 0.000011
-0.45%
$ 11,006 $ 41,217
Nov 28, 4 AM $ 0.000011
+0.64%
$ 10,986 $ 41,178