HUSKYBUX Historical Data

HSKBX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.000011
+0.64%
$ 10,986 $ 41,178
Nov 28, 3 AM $ 0.000011
-0.54%
$ 10,966 $ 40,836
Nov 28, 2 AM $ 0.000011
-0.81%
$ 10,966 $ 40,701
Nov 28, 1 AM $ 0.000011
-0.27%
$ 11,016 $ 40,931
Nov 28, 12 AM $ 0.000011
-0.72%
$ 10,976 $ 41,108
Nov 27, 11 PM $ 0.000011
-0.18%
$ 10,996 $ 41,272
Nov 27, 10 PM $ 0.000011
+0.91%
$ 11,036 $ 41,211
Nov 27, 9 PM $ 0.0000109
-0.64%
$ 10,946 $ 41,620
Nov 27, 8 PM $ 0.0000111
+1.00%
$ 11,076 $ 42,001
Nov 27, 7 PM $ 0.000011
+0.36%
$ 11,046 $ 42,321
Nov 27, 6 PM $ 0.000011
+0.18%
$ 10,976 $ 42,487
Nov 27, 5 PM $ 0.0000109
-1.27%
$ 10,916 $ 42,487
Nov 27, 4 PM $ 0.0000109
+0.09%
$ 10,936 $ 42,764
Nov 27, 3 PM $ 0.0000109
-0.64%
$ 10,936 $ 43,074
Nov 27, 2 PM $ 0.000011
-0.81%
$ 10,976 $ 43,133
Nov 27, 1 PM $ 0.0000111
+0.09%
$ 11,056 $ 43,272
Nov 27, 12 PM $ 0.0000109
-0.73%
$ 10,936 $ 43,495
Nov 27, 11 AM $ 0.0000111
+0.64%
$ 11,066 $ 43,808
Nov 27, 10 AM $ 0.000011
-0.27%
$ 11,036 $ 43,940
Nov 27, 9 AM $ 0.0000109
-1.35%
$ 10,926 $ 43,958
Nov 27, 8 AM $ 0.000011
+0.46%
$ 11,006 $ 44,266
Nov 27, 7 AM $ 0.000011
-2.48%
$ 11,016 $ 44,179
Nov 27, 6 AM $ 0.0000112
-0.80%
$ 11,166 $ 44,315
Nov 27, 5 AM $ 0.0000111
-0.54%
$ 11,146 $ 44,528
Nov 27, 4 AM $ 0.0000113
+0.00%
$ 11,286 $ 44,497
Nov 27, 3 AM $ 0.0000113
+0.63%
$ 11,256 $ 44,835
Nov 27, 2 AM $ 0.0000113
+0.89%
$ 11,306 $ 45,288
Nov 27, 1 AM $ 0.0000112
-1.15%
$ 11,166 $ 45,216
Nov 27, 12 AM $ 0.0000112
+0.54%
$ 11,216 $ 45,421
Nov 26, 11 PM $ 0.0000112
+0.09%
$ 11,166 $ 45,573
Nov 26, 10 PM $ 0.0000112
-1.15%
$ 11,176 $ 45,258
Nov 26, 9 PM $ 0.0000112
+0.27%
$ 11,186 $ 45,383
Nov 26, 8 PM $ 0.0000113
-3.91%
$ 11,306 $ 45,297
Nov 26, 7 PM $ 0.0000118
-0.17%
$ 11,755 $ 45,331
Nov 26, 6 PM $ 0.0000117
+0.00%
$ 11,685 $ 45,201
Nov 26, 5 PM $ 0.0000117
+0.52%
$ 11,705 $ 45,026
Nov 26, 4 PM $ 0.0000117
-0.34%
$ 11,725 $ 44,794
Nov 26, 3 PM $ 0.0000118
+0.94%
$ 11,765 $ 44,982
Nov 26, 2 PM $ 0.0000116
-0.94%
$ 11,626 $ 44,945
Nov 26, 1 PM $ 0.0000117
-0.17%
$ 11,745 $ 45,156
Nov 26, 12 PM $ 0.0000117
-0.59%
$ 11,715 $ 44,543
Nov 26, 11 AM $ 0.0000117
+0.69%
$ 11,745 $ 44,124
Nov 26, 10 AM $ 0.0000118
+0.43%
$ 11,785 $ 44,147
Nov 26, 9 AM $ 0.0000118
+0.17%
$ 11,785 $ 43,949
Nov 26, 8 AM $ 0.0000117
-1.18%
$ 11,675 $ 43,922
Nov 26, 7 AM $ 0.0000117
-0.26%
$ 11,675 $ 43,995
Nov 26, 6 AM $ 0.0000117
-0.09%
$ 11,745 $ 44,191
Nov 26, 5 AM $ 0.0000117
+0.09%
$ 11,665 $ 44,139
Nov 26, 4 AM $ 0.0000117
-1.02%
$ 11,665 $ 44,092
Nov 26, 3 AM $ 0.0000118
+0.77%
$ 11,795 $ 44,269