HUSKYBUX Historical Data

HSKBX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0000117
-1.02%
$ 11,665 $ 44,092
Nov 26, 3 AM $ 0.0000118
+0.77%
$ 11,795 $ 44,269
Nov 26, 2 AM $ 0.0000118
+0.17%
$ 11,775 $ 44,382
Nov 26, 1 AM $ 0.0000117
-0.60%
$ 11,685 $ 44,556
Nov 26, 12 AM $ 0.0000118
-0.17%
$ 11,765 $ 44,476
Nov 25, 11 PM $ 0.0000118
+0.51%
$ 11,785 $ 44,520
Nov 25, 10 PM $ 0.0000117
+0.34%
$ 11,705 $ 44,969
Nov 25, 9 PM $ 0.0000118
+0.51%
$ 11,755 $ 44,648
Nov 25, 8 PM $ 0.0000117
-0.59%
$ 11,695 $ 44,524
Nov 25, 7 PM $ 0.0000117
-0.51%
$ 11,675 $ 44,638
Nov 25, 6 PM $ 0.0000118
+0.85%
$ 11,705 $ 44,996
Nov 25, 5 PM $ 0.0000118
+0.86%
$ 11,765 $ 45,034
Nov 25, 4 PM $ 0.0000118
+0.51%
$ 11,825 $ 45,388
Nov 25, 3 PM $ 0.0000118
-1.66%
$ 11,825 $ 45,221
Nov 25, 2 PM $ 0.000012
-1.31%
$ 12,025 $ 45,109
Nov 25, 1 PM $ 0.000012
-0.74%
$ 11,995 $ 44,929
Nov 25, 12 PM $ 0.0000121
+0.08%
$ 12,085 $ 45,874
Nov 25, 11 AM $ 0.0000121
+1.00%
$ 12,145 $ 46,186
Nov 25, 10 AM $ 0.0000121
-0.25%
$ 12,105 $ 46,074
Nov 25, 9 AM $ 0.0000121
-0.08%
$ 12,095 $ 46,034
Nov 25, 8 AM $ 0.000012
-1.07%
$ 12,035 $ 46,205
Nov 25, 7 AM $ 0.0000122
-0.16%
$ 12,165 $ 46,200
Nov 25, 6 AM $ 0.0000122
-0.08%
$ 12,165 $ 46,255
Nov 25, 5 AM $ 0.0000122
+1.33%
$ 12,165 $ 46,572
Nov 25, 4 AM $ 0.0000121
+0.00%
$ 12,085 $ 46,726
Nov 25, 3 AM $ 0.0000121
+0.08%
$ 12,105 $ 46,634
Nov 25, 2 AM $ 0.000012
+0.08%
$ 12,015 $ 46,194
Nov 25, 1 AM $ 0.0000121
+0.08%
$ 12,105 $ 46,029
Nov 25, 12 AM $ 0.000012
-0.83%
$ 12,015 $ 46,187
Nov 24, 11 PM $ 0.0000122
+0.50%
$ 12,175 $ 46,150
Nov 24, 10 PM $ 0.0000122
+1.25%
$ 12,185 $ 46,226
Nov 24, 9 PM $ 0.0000122
-0.16%
$ 12,165 $ 46,355
Nov 24, 8 PM $ 0.0000121
-0.16%
$ 12,115 $ 46,634
Nov 24, 7 PM $ 0.0000121
+0.41%
$ 12,145 $ 46,538
Nov 24, 6 PM $ 0.0000121
-0.16%
$ 12,105 $ 46,695
Nov 24, 5 PM $ 0.0000122
+1.25%
$ 12,175 $ 46,988
Nov 24, 2 PM $ 0.000012
-0.82%
$ 12,025 $ 47,118
Nov 24, 1 PM $ 0.000012
-0.66%
$ 12,045 $ 47,338
Nov 24, 12 PM $ 0.0000122
+0.83%
$ 12,195 $ 47,261
Nov 24, 11 AM $ 0.000012
-1.48%
$ 12,015 $ 46,985
Nov 24, 10 AM $ 0.0000121
-0.16%
$ 12,125 $ 46,988
Nov 24, 9 AM $ 0.0000122
+0.91%
$ 12,185 $ 47,107
Nov 24, 8 AM $ 0.0000122
+0.66%
$ 12,155 $ 47,138
Nov 24, 7 AM $ 0.0000122
+0.25%
$ 12,155 $ 46,904
Nov 24, 6 AM $ 0.0000121
-0.66%
$ 12,075 $ 46,838
Nov 24, 5 AM $ 0.0000122
+0.41%
$ 12,165 $ 46,581
Nov 24, 4 AM $ 0.0000122
+0.83%
$ 12,175 $ 46,615
Nov 24, 3 AM $ 0.0000122
+0.08%
$ 12,185 $ 46,563
Nov 24, 2 AM $ 0.000012
-0.66%
$ 12,035 $ 46,522
Nov 24, 1 AM $ 0.000012
-0.99%
$ 12,045 $ 46,781