HUSKYBUX Historical Data

HSKBX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000012
-0.99%
$ 12,045 $ 46,781
Nov 24, 12 AM $ 0.0000121
-0.58%
$ 12,095 $ 46,901
Nov 23, 11 PM $ 0.000012
-1.07%
$ 12,035 $ 47,227
Nov 23, 10 PM $ 0.0000121
-0.99%
$ 12,055 $ 47,164
Nov 23, 9 PM $ 0.0000122
+0.16%
$ 12,155 $ 47,127
Nov 23, 8 PM $ 0.0000121
+0.58%
$ 12,115 $ 47,158
Nov 23, 7 PM $ 0.0000121
-0.57%
$ 12,115 $ 47,176
Nov 23, 6 PM $ 0.0000121
-0.66%
$ 12,115 $ 46,589
Nov 23, 5 PM $ 0.0000121
+0.66%
$ 12,115 $ 46,187
Nov 23, 4 PM $ 0.0000122
+0.99%
$ 12,185 $ 46,247
Nov 23, 3 PM $ 0.0000121
-0.49%
$ 12,135 $ 45,820
Nov 23, 2 PM $ 0.000012
-0.82%
$ 12,045 $ 45,602
Nov 23, 1 PM $ 0.0000121
-0.82%
$ 12,065 $ 45,478
Nov 23, 12 PM $ 0.000012
-0.66%
$ 12,025 $ 44,610
Nov 23, 11 AM $ 0.0000121
+0.17%
$ 12,125 $ 43,346
Nov 23, 10 AM $ 0.000012
-0.58%
$ 12,025 $ 43,188
Nov 23, 9 AM $ 0.0000121
+0.75%
$ 12,135 $ 43,566
Nov 23, 8 AM $ 0.0000121
+0.33%
$ 12,085 $ 43,276
Nov 23, 7 AM $ 0.000012
+0.00%
$ 12,045 $ 43,355
Nov 23, 6 AM $ 0.0000121
-0.49%
$ 12,075 $ 43,352
Nov 23, 5 AM $ 0.000012
-0.58%
$ 12,025 $ 42,981
Nov 23, 4 AM $ 0.0000121
-0.08%
$ 12,135 $ 42,800
Nov 23, 3 AM $ 0.000012
+0.33%
$ 12,035 $ 43,068
Nov 23, 2 AM $ 0.0000121
-0.41%
$ 12,135 $ 43,130
Nov 23, 1 AM $ 0.0000122
+0.74%
$ 12,205 $ 43,108
Nov 23, 12 AM $ 0.0000121
-0.74%
$ 12,085 $ 43,046
Nov 22, 11 PM $ 0.0000121
+0.67%
$ 12,105 $ 42,658
Nov 22, 10 PM $ 0.0000122
+1.67%
$ 12,195 $ 42,841
Nov 22, 9 PM $ 0.0000122
+0.66%
$ 12,205 $ 42,753
Nov 22, 8 PM $ 0.0000122
+1.08%
$ 12,175 $ 42,490
Nov 22, 7 PM $ 0.0000121
-0.41%
$ 12,125 $ 42,271
Nov 22, 6 PM $ 0.0000121
+0.33%
$ 12,085 $ 42,543
Nov 22, 5 PM $ 0.0000121
-0.33%
$ 12,115 $ 42,814
Nov 22, 4 PM $ 0.0000121
+0.33%
$ 12,085 $ 42,765
Nov 22, 3 PM $ 0.000012
-0.83%
$ 12,015 $ 42,827
Nov 22, 2 PM $ 0.0000123
+0.90%
$ 12,345 $ 43,283
Nov 22, 1 PM $ 0.0000123
+2.33%
$ 12,315 $ 43,065
Nov 22, 12 PM $ 0.000012
-1.55%
$ 12,035 $ 44,193
Nov 22, 11 AM $ 0.0000123
+2.07%
$ 12,315 $ 45,631
Nov 22, 10 AM $ 0.0000121
-1.30%
$ 12,135 $ 45,579
Nov 22, 9 AM $ 0.000012
-0.58%
$ 12,035 $ 45,633
Nov 22, 8 AM $ 0.0000121
-1.47%
$ 12,095 $ 46,117
Nov 22, 7 AM $ 0.000012
+0.17%
$ 11,975 $ 46,302
Nov 22, 6 AM $ 0.000012
+1.44%
$ 12,005 $ 46,855
Nov 22, 5 AM $ 0.000012
+0.25%
$ 11,975 $ 47,181
Nov 22, 4 AM $ 0.0000119
+0.59%
$ 11,925 $ 47,194
Nov 22, 3 AM $ 0.0000119
-3.58%
$ 11,855 $ 47,191
Nov 22, 2 AM $ 0.0000123
+1.57%
$ 12,295 $ 46,979
Nov 22, 1 AM $ 0.000012
-0.58%
$ 12,045 $ 46,972
Nov 22, 12 AM $ 0.000012
-1.07%
$ 12,015 $ 47,192