HUSKYBUX Historical Data

HSKBX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000012
-1.07%
$ 12,015 $ 47,192
Nov 21, 11 PM $ 0.0000123
+2.17%
$ 12,205 $ 47,150
Nov 21, 10 PM $ 0.000012
-0.83%
$ 12,225 $ 46,829
Nov 21, 9 PM $ 0.0000121
+0.25%
$ 12,095 $ 46,798
Nov 21, 8 PM $ 0.0000123
+0.49%
$ 12,295 $ 46,561
Nov 21, 7 PM $ 0.000012
-0.58%
$ 12,275 $ 46,698
Nov 21, 6 PM $ 0.0000121
-0.33%
$ 12,125 $ 46,870
Nov 21, 5 PM $ 0.0000122
+0.74%
$ 12,205 $ 47,122
Nov 21, 4 PM $ 0.0000123
+1.57%
$ 12,265 $ 47,342
Nov 21, 3 PM $ 0.0000123
+1.40%
$ 12,255 $ 47,836
Nov 21, 2 PM $ 0.0000122
-0.81%
$ 12,345 $ 47,571
Nov 21, 1 PM $ 0.0000121
-0.25%
$ 12,345 $ 47,431
Nov 21, 12 PM $ 0.0000123
+0.24%
$ 12,325 $ 47,321
Nov 21, 11 AM $ 0.0000123
+1.48%
$ 12,335 $ 47,320
Nov 21, 10 AM $ 0.0000121
-1.79%
$ 12,235 $ 47,433
Nov 21, 9 AM $ 0.0000121
+0.33%
$ 12,125 $ 47,147
Nov 21, 8 AM $ 0.0000121
-1.46%
$ 12,115 $ 46,977
Nov 21, 7 AM $ 0.0000121
+1.00%
$ 12,115 $ 46,770
Nov 21, 6 AM $ 0.0000122
-0.49%
$ 12,185 $ 46,342
Nov 21, 5 AM $ 0.0000122
+1.00%
$ 12,175 $ 46,314
Nov 21, 4 AM $ 0.000012
-0.74%
$ 12,045 $ 46,210
Nov 21, 3 AM $ 0.000012
-2.04%
$ 12,005 $ 46,251
Nov 21, 2 AM $ 0.0000122
-1.38%
$ 12,165 $ 46,652
Nov 21, 1 AM $ 0.0000123
+1.40%
$ 12,335 $ 46,592
Nov 21, 12 AM $ 0.0000121
+0.92%
$ 12,125 $ 46,318
Nov 20, 11 PM $ 0.000012
-2.36%
$ 12,015 $ 46,387
Nov 20, 10 PM $ 0.0000123
+0.99%
$ 12,285 $ 46,497
Nov 20, 9 PM $ 0.0000121
+0.08%
$ 12,065 $ 46,567
Nov 20, 8 PM $ 0.0000122
-0.41%
$ 12,205 $ 46,683
Nov 20, 7 PM $ 0.0000122
+1.08%
$ 12,215 $ 46,704
Nov 20, 6 PM $ 0.0000121
-0.66%
$ 12,105 $ 46,517
Nov 20, 5 PM $ 0.0000121
-1.38%
$ 12,145 $ 45,992
Nov 20, 4 PM $ 0.0000121
+0.25%
$ 12,145 $ 45,807
Nov 20, 3 PM $ 0.0000122
-0.65%
$ 12,155 $ 45,722
Nov 20, 2 PM $ 0.0000123
+0.49%
$ 12,345 $ 45,755
Nov 20, 1 PM $ 0.0000122
-0.49%
$ 12,185 $ 45,900
Nov 20, 12 PM $ 0.0000123
+0.08%
$ 12,275 $ 45,985
Nov 20, 11 AM $ 0.0000123
+0.08%
$ 12,265 $ 45,967
Nov 20, 10 AM $ 0.0000121
-0.66%
$ 12,125 $ 46,195
Nov 20, 9 AM $ 0.0000122
+0.33%
$ 12,235 $ 46,207
Nov 20, 8 AM $ 0.0000121
-0.41%
$ 12,075 $ 46,018
Nov 20, 7 AM $ 0.0000122
+0.00%
$ 12,155 $ 45,990
Nov 20, 6 AM $ 0.0000122
-0.57%
$ 12,175 $ 46,043
Nov 20, 5 AM $ 0.0000123
+2.49%
$ 12,325 $ 45,855
Nov 20, 4 AM $ 0.0000122
-0.08%
$ 12,205 $ 45,716
Nov 20, 3 AM $ 0.0000122
+0.08%
$ 12,155 $ 45,722
Nov 20, 2 AM $ 0.0000121
-0.41%
$ 12,095 $ 45,471
Nov 20, 1 AM $ 0.0000121
-0.98%
$ 12,125 $ 45,837
Nov 20, 12 AM $ 0.0000122
+1.16%
$ 12,185 $ 45,734
Nov 19, 11 PM $ 0.000012
-2.44%
$ 12,005 $ 45,689