HUSKYBUX Historical Data

HSKBX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.000012
-2.44%
$ 12,005 $ 45,689
Nov 19, 10 PM $ 0.0000118
-1.83%
$ 11,795 $ 45,467
Nov 19, 9 PM $ 0.0000121
-0.49%
$ 12,105 $ 45,448
Nov 19, 8 PM $ 0.0000121
+0.33%
$ 12,145 $ 45,532
Nov 19, 7 PM $ 0.0000121
-0.90%
$ 12,085 $ 45,516
Nov 19, 6 PM $ 0.0000123
+2.58%
$ 12,305 $ 45,833
Nov 19, 5 PM $ 0.0000123
+0.24%
$ 12,315 $ 45,601
Nov 19, 4 PM $ 0.000012
-1.56%
$ 12,015 $ 44,742
Nov 19, 3 PM $ 0.0000121
-0.16%
$ 12,125 $ 43,812
Nov 19, 2 PM $ 0.0000122
-0.65%
$ 12,165 $ 43,377
Nov 19, 1 PM $ 0.0000121
-1.78%
$ 12,105 $ 43,384
Nov 19, 12 PM $ 0.0000121
+0.75%
$ 12,145 $ 43,621
Nov 19, 11 AM $ 0.0000123
-0.08%
$ 12,335 $ 43,778
Nov 19, 10 AM $ 0.0000122
-1.22%
$ 12,185 $ 43,158
Nov 19, 9 AM $ 0.0000122
+0.83%
$ 12,195 $ 43,265
Nov 19, 8 AM $ 0.0000123
+1.74%
$ 12,255 $ 43,018
Nov 19, 7 AM $ 0.0000123
+0.24%
$ 12,295 $ 42,922
Nov 19, 6 AM $ 0.000012
-1.15%
$ 12,015 $ 42,669
Nov 19, 5 AM $ 0.0000122
-0.16%
$ 12,185 $ 42,917
Nov 19, 4 AM $ 0.0000123
-0.32%
$ 12,295 $ 43,107
Nov 19, 3 AM $ 0.0000123
-0.40%
$ 12,295 $ 43,256
Nov 19, 2 AM $ 0.0000121
-1.95%
$ 12,055 $ 43,497
Nov 19, 1 AM $ 0.0000122
-0.16%
$ 12,205 $ 42,948
Nov 19, 12 AM $ 0.0000122
-1.05%
$ 12,215 $ 43,188
Nov 18, 11 PM $ 0.0000121
-0.66%
$ 12,095 $ 43,189
Nov 18, 10 PM $ 0.0000122
+0.91%
$ 12,205 $ 43,213
Nov 18, 9 PM $ 0.0000122
+0.91%
$ 12,195 $ 43,338
Nov 18, 8 PM $ 0.0000121
-0.17%
$ 12,095 $ 43,008
Nov 18, 7 PM $ 0.0000122
+0.91%
$ 12,175 $ 42,964
Nov 18, 12 PM $ 0.0000197
+0.82%
$ 19,742 $ 44,885
Nov 18, 11 AM $ 0.0000196
-1.80%
$ 19,592 $ 44,615
Nov 18, 10 AM $ 0.0000198
-0.65%
$ 19,782 $ 44,790
Nov 18, 9 AM $ 0.0000197
-1.20%
$ 19,702 $ 44,668
Nov 18, 8 AM $ 0.0000199
+0.76%
$ 19,932 $ 44,500
Nov 18, 7 AM $ 0.0000198
-0.65%
$ 19,792 $ 44,684
Nov 18, 6 AM $ 0.0000199
+0.56%
$ 19,892 $ 44,632
Nov 18, 5 AM $ 0.0000197
-0.45%
$ 19,732 $ 44,559
Nov 18, 4 AM $ 0.0000198
-0.50%
$ 19,802 $ 44,399
Nov 18, 3 AM $ 0.0000198
+0.05%
$ 19,782 $ 44,508
Nov 18, 2 AM $ 0.0000198
-0.30%
$ 19,792 $ 44,310
Nov 18, 1 AM $ 0.0000197
-0.75%
$ 19,742 $ 44,302
Nov 18, 12 AM $ 0.0000199
+1.12%
$ 19,912 $ 43,866
Nov 17, 11 PM $ 0.0000197
-0.96%
$ 19,692 $ 43,415
Nov 17, 10 PM $ 0.0000199
-0.25%
$ 19,882 $ 43,720
Nov 17, 9 PM $ 0.0000198
+0.61%
$ 19,842 $ 43,602
Nov 17, 8 PM $ 0.0000198
-0.30%
$ 19,782 $ 43,638
Nov 17, 7 PM $ 0.0000199
+0.56%
$ 19,862 $ 43,705
Nov 17, 6 PM $ 0.0000198
-1.50%
$ 19,752 $ 43,544
Nov 17, 5 PM $ 0.0000204
+0.39%
$ 20,412 $ 43,900
Nov 17, 4 PM $ 0.0000203
+1.50%
$ 20,322 $ 43,620