HUSKYBUX Historical Data

HSKBX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0000204
+0.39%
$ 20,412 $ 43,900
Nov 17, 4 PM $ 0.0000203
+1.50%
$ 20,322 $ 43,620
Nov 17, 3 PM $ 0.0000203
-0.69%
$ 20,262 $ 43,676
Nov 17, 2 PM $ 0.0000203
-0.20%
$ 20,272 $ 43,828
Nov 17, 1 PM $ 0.0000205
+6.93%
$ 20,512 $ 43,656
Nov 17, 12 PM $ 0.0000191
-0.05%
$ 19,083 $ 43,546
Nov 17, 11 AM $ 0.0000192
+0.26%
$ 19,153 $ 43,862
Nov 17, 10 AM $ 0.0000192
-0.21%
$ 19,233 $ 43,614
Nov 17, 9 AM $ 0.0000192
-0.41%
$ 19,203 $ 43,835
Nov 17, 8 AM $ 0.0000192
+0.26%
$ 19,243 $ 44,223
Nov 17, 7 AM $ 0.0000192
-0.21%
$ 19,183 $ 44,388
Nov 17, 6 AM $ 0.0000192
-0.78%
$ 19,183 $ 44,275
Nov 17, 5 AM $ 0.0000192
+0.42%
$ 19,183 $ 44,214
Nov 17, 4 AM $ 0.0000194
+0.68%
$ 19,373 $ 44,112
Nov 17, 3 AM $ 0.0000192
+0.52%
$ 19,193 $ 43,760
Nov 17, 2 AM $ 0.0000193
+0.78%
$ 19,263 $ 43,982
Nov 17, 1 AM $ 0.0000192
-0.67%
$ 19,193 $ 44,181
Nov 17, 12 AM $ 0.0000192
-0.31%
$ 19,233 $ 44,255
Nov 16, 11 PM $ 0.0000193
-3.15%
$ 19,343 $ 44,711
Nov 16, 10 PM $ 0.0000198
-0.25%
$ 19,802 $ 44,729
Nov 16, 9 PM $ 0.00002
+1.37%
$ 19,962 $ 44,632
Nov 16, 8 PM $ 0.0000199
+0.55%
$ 19,922 $ 44,556
Nov 16, 7 PM $ 0.0000197
-0.56%
$ 19,692 $ 44,613
Nov 16, 6 PM $ 0.00002
+0.10%
$ 19,962 $ 44,572
Nov 16, 5 PM $ 0.00002
+0.76%
$ 19,952 $ 44,973
Nov 16, 4 PM $ 0.0000197
-2.09%
$ 19,712 $ 45,152
Nov 16, 3 PM $ 0.0000201
-0.15%
$ 20,082 $ 45,215
Nov 16, 2 PM $ 0.0000192
-1.08%
$ 19,153 $ 44,978
Nov 16, 1 PM $ 0.0000192
+0.10%
$ 19,183 $ 45,035
Nov 16, 12 PM $ 0.0000193
+0.21%
$ 19,283 $ 45,150
Nov 16, 11 AM $ 0.0000193
-0.26%
$ 19,293 $ 45,489
Nov 16, 10 AM $ 0.0000193
+0.52%
$ 19,253 $ 45,545
Nov 16, 9 AM $ 0.0000192
+0.16%
$ 19,223 $ 45,354
Nov 16, 8 AM $ 0.0000192
-0.93%
$ 19,193 $ 44,930
Nov 16, 7 AM $ 0.0000194
+0.26%
$ 19,373 $ 44,660
Nov 16, 6 AM $ 0.0000193
+0.73%
$ 19,263 $ 44,688
Nov 16, 5 AM $ 0.0000192
-0.57%
$ 19,163 $ 44,988
Nov 16, 4 AM $ 0.0000191
-0.36%
$ 19,123 $ 44,985
Nov 16, 3 AM $ 0.0000193
+0.73%
$ 19,303 $ 45,258
Nov 16, 2 AM $ 0.0000193
+0.68%
$ 19,253 $ 45,093
Nov 16, 1 AM $ 0.0000194
+0.57%
$ 19,353 $ 45,364
Nov 16, 12 AM $ 0.0000193
+1.26%
$ 19,343 $ 44,948
Nov 15, 11 PM $ 0.0000191
-0.57%
$ 19,143 $ 45,176
Nov 15, 10 PM $ 0.0000191
-0.37%
$ 19,093 $ 44,989
Nov 15, 9 PM $ 0.0000193
+0.05%
$ 19,323 $ 45,207
Nov 15, 8 PM $ 0.0000192
-1.14%
$ 19,153 $ 45,274
Nov 15, 7 PM $ 0.0000193
-0.26%
$ 19,253 $ 45,222
Nov 15, 6 PM $ 0.0000192
-1.14%
$ 19,153 $ 45,205
Nov 15, 5 PM $ 0.0000192
+0.00%
$ 19,243 $ 44,913
Nov 15, 4 PM $ 0.0000193
+1.15%
$ 19,343 $ 44,922