HUSKYBUX Historical Data

HSKBX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0000193
+1.15%
$ 19,343 $ 44,922
Nov 15, 3 PM $ 0.0000193
+0.84%
$ 19,313 $ 44,566
Nov 15, 2 PM $ 0.0000191
-0.26%
$ 19,123 $ 45,030
Nov 15, 1 PM $ 0.0000193
+0.36%
$ 19,273 $ 44,812
Nov 15, 12 PM $ 0.0000193
-0.26%
$ 19,293 $ 44,403
Nov 15, 11 AM $ 0.0000194
+0.31%
$ 19,353 $ 43,841
Nov 15, 10 AM $ 0.0000192
-1.03%
$ 19,173 $ 43,848
Nov 15, 9 AM $ 0.0000193
+0.05%
$ 19,303 $ 43,939
Nov 15, 8 AM $ 0.0000192
-0.31%
$ 19,153 $ 43,968
Nov 15, 7 AM $ 0.0000192
+0.05%
$ 19,173 $ 44,032
Nov 15, 6 AM $ 0.0000193
+0.26%
$ 19,283 $ 44,311
Nov 15, 5 AM $ 0.0000193
+0.52%
$ 19,333 $ 44,052
Nov 15, 4 AM $ 0.0000192
-0.62%
$ 19,153 $ 44,159
Nov 15, 3 AM $ 0.0000192
+0.31%
$ 19,243 $ 43,619
Nov 15, 2 AM $ 0.0000193
-0.62%
$ 19,253 $ 43,546
Nov 15, 1 AM $ 0.0000191
-0.42%
$ 19,143 $ 43,078
Nov 15, 12 AM $ 0.0000193
-0.05%
$ 19,283 $ 43,249
Nov 14, 11 PM $ 0.0000193
+0.05%
$ 19,233 $ 43,244
Nov 14, 10 PM $ 0.0000193
+0.78%
$ 19,263 $ 43,014
Nov 14, 9 PM $ 0.0000193
+0.94%
$ 19,303 $ 42,737
Nov 14, 8 PM $ 0.0000192
-0.78%
$ 19,193 $ 42,723
Nov 14, 7 PM $ 0.0000191
-0.93%
$ 19,103 $ 42,448
Nov 14, 6 PM $ 0.0000193
+0.78%
$ 19,303 $ 42,443
Nov 14, 5 PM $ 0.0000193
-0.41%
$ 19,293 $ 42,519
Nov 14, 4 PM $ 0.0000191
+0.00%
$ 19,093 $ 42,298
Nov 14, 3 PM $ 0.0000191
-0.83%
$ 19,103 $ 42,358
Nov 14, 2 PM $ 0.0000192
-0.26%
$ 19,153 $ 42,526
Nov 14, 1 PM $ 0.0000191
+0.00%
$ 19,143 $ 42,176
Nov 14, 12 PM $ 0.0000193
+0.57%
$ 19,323 $ 42,107
Nov 14, 11 AM $ 0.0000193
+0.16%
$ 19,313 $ 42,125
Nov 14, 10 AM $ 0.0000193
+0.57%
$ 19,333 $ 42,242
Nov 14, 9 AM $ 0.0000194
+0.83%
$ 19,363 $ 42,438
Nov 14, 8 AM $ 0.0000192
-0.52%
$ 19,183 $ 42,540
Nov 14, 7 AM $ 0.0000193
+0.31%
$ 19,313 $ 42,272
Nov 14, 6 AM $ 0.0000192
-0.47%
$ 19,203 $ 42,258
Nov 14, 5 AM $ 0.0000192
+0.58%
$ 19,223 $ 42,420
Nov 14, 4 AM $ 0.0000192
+0.00%
$ 19,163 $ 42,290
Nov 14, 3 AM $ 0.0000192
-0.72%
$ 19,213 $ 42,566
Nov 14, 2 AM $ 0.0000191
-0.78%
$ 19,093 $ 42,601
Nov 14, 1 AM $ 0.0000191
-0.42%
$ 19,113 $ 42,657
Nov 14, 12 AM $ 0.0000194
+0.00%
$ 19,353 $ 42,647
Nov 13, 11 PM $ 0.0000192
-0.67%
$ 19,203 $ 42,743
Nov 13, 10 PM $ 0.0000193
+0.78%
$ 19,273 $ 42,645
Nov 13, 9 PM $ 0.0000191
+0.47%
$ 19,143 $ 42,519
Nov 13, 8 PM $ 0.0000193
+0.26%
$ 19,263 $ 42,384
Nov 13, 7 PM $ 0.0000193
+0.63%
$ 19,293 $ 42,498
Nov 13, 6 PM $ 0.0000192
+0.79%
$ 19,233 $ 42,484
Nov 13, 5 PM $ 0.0000193
+0.31%
$ 19,323 $ 42,324
Nov 13, 4 PM $ 0.0000193
+0.05%
$ 19,263 $ 42,397
Nov 13, 3 PM $ 0.0000192
+0.42%
$ 19,153 $ 42,190