HUSKYBUX Historical Data

HSKBX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000192
+0.42%
$ 19,153 $ 42,190
Nov 13, 2 PM $ 0.0000193
+0.62%
$ 19,323 $ 42,204
Nov 13, 1 PM $ 0.0000191
-0.83%
$ 19,133 $ 42,442
Nov 13, 12 PM $ 0.0000193
+0.99%
$ 19,323 $ 42,623
Nov 13, 11 AM $ 0.0000193
+1.21%
$ 19,293 $ 42,804
Nov 13, 10 AM $ 0.0000193
-0.05%
$ 19,263 $ 42,909
Nov 13, 9 AM $ 0.0000193
+0.62%
$ 19,323 $ 42,656
Nov 13, 8 AM $ 0.0000191
-0.88%
$ 19,093 $ 42,503
Nov 13, 7 AM $ 0.0000191
-0.05%
$ 19,073 $ 42,823
Nov 13, 6 AM $ 0.0000191
-0.78%
$ 19,133 $ 42,540
Nov 13, 5 AM $ 0.0000191
-0.31%
$ 19,063 $ 42,358
Nov 13, 4 AM $ 0.0000193
+0.57%
$ 19,293 $ 42,393
Nov 13, 3 AM $ 0.0000193
+0.89%
$ 19,313 $ 42,703
Nov 13, 2 AM $ 0.0000191
-0.37%
$ 19,093 $ 42,998
Nov 13, 1 AM $ 0.0000193
+0.31%
$ 19,273 $ 43,213
Nov 13, 12 AM $ 0.0000191
-0.21%
$ 19,143 $ 43,216
Nov 12, 11 PM $ 0.0000193
-0.10%
$ 19,273 $ 43,335
Nov 12, 10 PM $ 0.0000192
+0.26%
$ 19,193 $ 43,502
Nov 12, 9 PM $ 0.0000192
-0.21%
$ 19,173 $ 43,405
Nov 12, 8 PM $ 0.0000193
+1.00%
$ 19,263 $ 43,954
Nov 12, 7 PM $ 0.0000191
+0.05%
$ 19,063 $ 43,975
Nov 12, 6 PM $ 0.0000191
-0.93%
$ 19,073 $ 44,345
Nov 12, 5 PM $ 0.0000193
+1.15%
$ 19,303 $ 44,313
Nov 12, 4 PM $ 0.0000192
-0.10%
$ 19,193 $ 44,218
Nov 12, 3 PM $ 0.0000191
-0.88%
$ 19,063 $ 44,303
Nov 12, 2 PM $ 0.0000192
+0.52%
$ 19,163 $ 44,319
Nov 12, 1 PM $ 0.0000191
-0.78%
$ 19,213 $ 44,249
Nov 12, 12 PM $ 0.0000191
-0.93%
$ 19,113 $ 44,380
Nov 12, 11 AM $ 0.0000193
+1.00%
$ 19,263 $ 44,257
Nov 12, 10 AM $ 0.0000191
-0.31%
$ 19,123 $ 43,911
Nov 12, 9 AM $ 0.0000193
-0.31%
$ 19,263 $ 44,253
Nov 12, 8 AM $ 0.0000191
-0.88%
$ 19,093 $ 44,439
Nov 12, 7 AM $ 0.0000193
+1.15%
$ 19,313 $ 44,253
Nov 12, 6 AM $ 0.0000193
-0.21%
$ 19,253 $ 44,659
Nov 12, 5 AM $ 0.0000193
+0.00%
$ 19,273 $ 44,698
Nov 12, 4 AM $ 0.0000191
-0.31%
$ 19,083 $ 44,436
Nov 12, 3 AM $ 0.0000191
-0.16%
$ 19,123 $ 44,418
Nov 12, 2 AM $ 0.0000192
+0.42%
$ 19,243 $ 44,448
Nov 12, 1 AM $ 0.0000191
-0.16%
$ 19,143 $ 44,123
Nov 12, 12 AM $ 0.0000192
+0.16%
$ 19,233 $ 43,998
Nov 11, 11 PM $ 0.0000191
-0.62%
$ 19,113 $ 44,154
Nov 11, 10 PM $ 0.0000193
+0.26%
$ 19,253 $ 44,255
Nov 11, 9 PM $ 0.0000191
-1.64%
$ 19,143 $ 44,648
Nov 11, 8 PM $ 0.0000192
-1.13%
$ 19,193 $ 44,353
Nov 11, 7 PM $ 0.0000192
-0.05%
$ 19,213 $ 44,175
Nov 11, 6 PM $ 0.0000192
-0.88%
$ 19,233 $ 43,724
Nov 11, 5 PM $ 0.0000193
+0.16%
$ 19,313 $ 44,574
Nov 11, 4 PM $ 0.0000194
+0.52%
$ 19,373 $ 45,036
Nov 11, 3 PM $ 0.0000192
-1.03%
$ 19,223 $ 45,351
Nov 11, 2 PM $ 0.0000193
-1.28%
$ 19,263 $ 45,417