HUSKYBUX Historical Data

HSKBX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000193
-1.28%
$ 19,263 $ 45,417
Nov 11, 1 PM $ 0.0000195
-0.46%
$ 19,462 $ 45,562
Nov 11, 12 PM $ 0.0000196
-0.86%
$ 19,562 $ 45,465
Nov 11, 11 AM $ 0.0000196
-0.05%
$ 19,602 $ 45,464
Nov 11, 10 AM $ 0.0000196
+0.51%
$ 19,602 $ 46,054
Nov 11, 9 AM $ 0.0000196
+0.61%
$ 19,632 $ 45,929
Nov 11, 8 AM $ 0.0000196
+0.56%
$ 19,572 $ 46,281
Nov 11, 7 AM $ 0.0000195
-0.56%
$ 19,502 $ 46,621
Nov 11, 6 AM $ 0.0000195
-0.15%
$ 19,542 $ 46,572
Nov 11, 5 AM $ 0.0000195
-1.31%
$ 19,542 $ 46,853
Nov 11, 4 AM $ 0.0000197
-0.45%
$ 19,712 $ 47,147
Nov 11, 3 AM $ 0.0000197
-0.40%
$ 19,712 $ 47,114
Nov 11, 2 AM $ 0.0000199
+0.81%
$ 19,902 $ 47,213
Nov 11, 1 AM $ 0.0000199
+0.66%
$ 19,882 $ 47,292
Nov 11, 12 AM $ 0.0000196
-0.66%
$ 19,612 $ 47,315
Nov 10, 11 PM $ 0.0000199
-1.58%
$ 19,892 $ 46,286
Nov 10, 10 PM $ 0.00002
-2.58%
$ 20,022 $ 46,117
Nov 10, 9 PM $ 0.0000202
-1.80%
$ 20,172 $ 45,362
Nov 10, 8 PM $ 0.0000205
+1.89%
$ 20,512 $ 45,062
Nov 10, 7 PM $ 0.0000205
+0.15%
$ 20,522 $ 44,891
Nov 10, 6 PM $ 0.0000205
+1.58%
$ 20,532 $ 45,035
Nov 10, 5 PM $ 0.0000202
-1.80%
$ 20,152 $ 45,382
Nov 10, 4 PM $ 0.0000204
-0.44%
$ 20,432 $ 45,716
Nov 10, 3 PM $ 0.0000204
+0.84%
$ 20,372 $ 46,143
Nov 10, 2 PM $ 0.0000202
+1.56%
$ 20,152 $ 47,186
Nov 10, 1 PM $ 0.0000199
-0.65%
$ 19,872 $ 48,095
Nov 10, 12 PM $ 0.0000202
+0.30%
$ 20,172 $ 49,230
Nov 10, 11 AM $ 0.0000201
-0.64%
$ 20,072 $ 50,052
Nov 10, 10 AM $ 0.0000201
-0.15%
$ 20,122 $ 50,552
Nov 10, 9 AM $ 0.00002
-1.62%
$ 20,042 $ 51,028
Nov 10, 8 AM $ 0.0000203
-2.50%
$ 20,302 $ 51,610
Nov 10, 7 AM $ 0.0000211
+0.24%
$ 21,082 $ 52,186
Nov 10, 1 AM $ 0.0000119
-0.83%
$ 11,895 $ 55,100
Nov 9, 7 PM $ 0.000027
-0.22%
$ 26,970 $ 62,432
Nov 9, 6 PM $ 0.0000271
+0.18%
$ 27,139 $ 62,156
Nov 9, 5 PM $ 0.000027
+0.56%
$ 27,030 $ 61,429
Nov 9, 4 PM $ 0.0000272
+0.33%
$ 27,159 $ 61,058
Nov 9, 3 PM $ 0.0000272
-0.04%
$ 27,149 $ 60,881
Nov 9, 2 PM $ 0.0000269
+0.90%
$ 26,880 $ 60,562
Nov 9, 1 PM $ 0.0000269
+0.98%
$ 26,860 $ 60,562
Nov 9, 12 PM $ 0.0000266
+0.08%
$ 26,600 $ 59,991
Nov 9, 11 AM $ 0.0000268
+0.15%
$ 26,840 $ 59,773
Nov 9, 10 AM $ 0.0000266
-0.52%
$ 26,580 $ 59,635
Nov 9, 9 AM $ 0.0000268
+0.07%
$ 26,840 $ 59,916
Nov 9, 8 AM $ 0.0000266
-0.22%
$ 26,640 $ 59,045
Nov 9, 7 AM $ 0.0000267
+0.04%
$ 26,730 $ 58,544
Nov 9, 6 AM $ 0.0000268
+0.52%
$ 26,820 $ 58,129
Nov 9, 5 AM $ 0.0000267
-0.19%
$ 26,650 $ 58,175
Nov 9, 4 AM $ 0.0000267
-0.15%
$ 26,690 $ 59,585
Nov 9, 3 AM $ 0.0000267
+0.23%
$ 26,710 $ 60,456