HUSKYBUX Historical Data

HSKBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000117
-0.09%
$ 11,655 $ 56,581
Apr 1, 11 AM $ 0.0000116
+0.60%
$ 11,645 $ 56,862
Apr 1, 10 AM $ 0.0000116
-0.09%
$ 11,576 $ 56,507
Apr 1, 9 AM $ 0.0000117
+0.26%
$ 11,665 $ 56,769
Apr 1, 8 AM $ 0.0000117
+1.22%
$ 11,655 $ 56,741
Apr 1, 7 AM $ 0.0000115
-0.60%
$ 11,516 $ 57,111
Apr 1, 6 AM $ 0.0000115
-0.77%
$ 11,536 $ 57,489
Apr 1, 5 AM $ 0.0000116
+0.17%
$ 11,635 $ 57,417
Apr 1, 4 AM $ 0.0000116
+0.43%
$ 11,626 $ 57,045
Apr 1, 3 AM $ 0.0000115
-1.03%
$ 11,546 $ 56,686
Apr 1, 2 AM $ 0.0000116
+0.00%
$ 11,586 $ 56,594
Apr 1, 1 AM $ 0.0000116
+1.22%
$ 11,645 $ 56,809
Apr 1, 12 AM $ 0.0000116
+0.17%
$ 11,635 $ 56,782
Mar 31, 11 PM $ 0.0000116
-0.09%
$ 11,635 $ 57,012
Mar 31, 10 PM $ 0.0000115
-0.52%
$ 11,546 $ 56,482
Mar 31, 9 PM $ 0.0000115
+0.09%
$ 11,546 $ 56,498
Mar 31, 8 PM $ 0.0000116
+0.52%
$ 11,635 $ 56,519
Mar 31, 7 PM $ 0.0000116
+0.69%
$ 11,645 $ 56,955
Mar 31, 6 PM $ 0.0000116
+0.26%
$ 11,596 $ 57,576
Mar 31, 5 PM $ 0.0000116
-0.09%
$ 11,635 $ 57,706
Mar 31, 4 PM $ 0.0000116
+0.00%
$ 11,616 $ 57,816
Mar 31, 3 PM $ 0.0000116
-0.52%
$ 11,566 $ 57,801
Mar 31, 2 PM $ 0.0000115
-0.69%
$ 11,526 $ 57,858
Mar 31, 1 PM $ 0.0000116
+0.87%
$ 11,645 $ 56,476
Mar 31, 12 PM $ 0.0000116
-0.69%
$ 11,586 $ 56,035
Mar 31, 11 AM $ 0.0000115
+0.00%
$ 11,546 $ 56,139
Mar 31, 10 AM $ 0.0000116
-0.17%
$ 11,645 $ 56,577
Mar 31, 9 AM $ 0.0000116
+0.61%
$ 11,596 $ 56,330
Mar 31, 8 AM $ 0.0000115
-0.43%
$ 11,506 $ 56,104
Mar 31, 7 AM $ 0.0000116
+0.00%
$ 11,556 $ 55,393
Mar 31, 6 AM $ 0.0000117
+0.52%
$ 11,655 $ 55,297
Mar 31, 5 AM $ 0.0000115
-0.60%
$ 11,536 $ 55,454
Mar 31, 4 AM $ 0.0000115
-0.17%
$ 11,526 $ 55,412
Mar 31, 3 AM $ 0.0000115
-0.86%
$ 11,536 $ 55,664
Mar 31, 2 AM $ 0.0000116
+0.26%
$ 11,556 $ 55,592
Mar 31, 1 AM $ 0.0000115
-0.86%
$ 11,526 $ 55,434
Mar 31, 12 AM $ 0.0000116
-0.26%
$ 11,596 $ 55,366
Mar 30, 11 PM $ 0.0000115
-0.69%
$ 11,526 $ 55,410
Mar 30, 10 PM $ 0.0000115
-0.52%
$ 11,536 $ 56,116
Mar 30, 9 PM $ 0.0000116
+0.61%
$ 11,626 $ 56,324
Mar 30, 8 PM $ 0.0000116
-0.52%
$ 11,566 $ 56,439
Mar 30, 7 PM $ 0.0000116
+0.17%
$ 11,556 $ 56,190
Mar 30, 6 PM $ 0.0000116
+0.61%
$ 11,635 $ 55,728
Mar 30, 5 PM $ 0.0000115
-0.43%
$ 11,506 $ 55,554
Mar 30, 4 PM $ 0.0000116
+0.00%
$ 11,566 $ 55,673
Mar 30, 3 PM $ 0.0000116
+0.00%
$ 11,586 $ 55,410
Mar 30, 1 PM $ 0.0000116
+0.61%
$ 11,606 $ 56,375
Mar 30, 12 PM $ 0.0000116
+0.69%
$ 11,616 $ 56,040
Mar 30, 11 AM $ 0.0000116
+0.00%
$ 11,596 $ 55,916
Mar 30, 10 AM $ 0.0000115
+0.17%
$ 11,526 $ 55,613