HUSKYBUX Historical Data

HSKBX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0000113
+1.35%
$ 11,256 $ 53,387
Apr 14, 9 PM $ 0.0000112
+0.09%
$ 11,206 $ 53,242
Apr 14, 8 PM $ 0.0000113
+1.44%
$ 11,256 $ 53,240
Apr 14, 7 PM $ 0.0000112
-0.71%
$ 11,176 $ 53,403
Apr 14, 6 PM $ 0.0000112
+0.72%
$ 11,236 $ 53,389
Apr 14, 5 PM $ 0.0000111
-0.36%
$ 11,116 $ 53,212
Apr 14, 4 PM $ 0.0000111
-0.36%
$ 11,096 $ 53,385
Apr 14, 3 PM $ 0.0000112
-0.18%
$ 11,226 $ 53,643
Apr 14, 2 PM $ 0.0000112
+0.54%
$ 11,176 $ 53,215
Apr 14, 1 PM $ 0.0000112
-0.45%
$ 11,156 $ 53,358
Apr 14, 12 PM $ 0.0000111
-0.63%
$ 11,096 $ 53,025
Apr 14, 11 AM $ 0.0000112
-0.36%
$ 11,166 $ 53,078
Apr 14, 10 AM $ 0.0000112
+0.09%
$ 11,166 $ 53,191
Apr 14, 9 AM $ 0.0000112
+0.45%
$ 11,216 $ 53,018
Apr 14, 8 AM $ 0.0000112
+0.99%
$ 11,246 $ 52,873
Apr 14, 7 AM $ 0.0000111
-0.27%
$ 11,136 $ 52,749
Apr 14, 6 AM $ 0.0000112
-0.09%
$ 11,216 $ 52,559
Apr 14, 5 AM $ 0.0000112
+0.09%
$ 11,156 $ 52,527
Apr 14, 4 AM $ 0.0000112
+0.18%
$ 11,236 $ 53,077
Apr 14, 3 AM $ 0.0000111
-0.09%
$ 11,096 $ 53,146
Apr 14, 2 AM $ 0.0000111
-0.18%
$ 11,106 $ 53,726
Apr 14, 1 AM $ 0.0000112
+0.90%
$ 11,216 $ 53,914
Apr 14, 12 AM $ 0.0000112
+0.45%
$ 11,176 $ 53,976
Apr 13, 11 PM $ 0.0000112
+0.45%
$ 11,186 $ 54,320
Apr 13, 10 PM $ 0.0000111
-1.16%
$ 11,116 $ 54,477
Apr 13, 9 PM $ 0.0000112
+0.18%
$ 11,186 $ 54,866
Apr 13, 8 PM $ 0.0000113
+0.99%
$ 11,256 $ 54,734
Apr 13, 7 PM $ 0.0000111
-0.98%
$ 11,146 $ 54,584
Apr 13, 6 PM $ 0.0000112
+1.08%
$ 11,246 $ 55,052
Apr 13, 5 PM $ 0.0000111
+0.18%
$ 11,136 $ 54,725
Apr 13, 4 PM $ 0.0000111
-0.36%
$ 11,116 $ 54,425
Apr 13, 3 PM $ 0.0000112
-0.09%
$ 11,226 $ 54,612
Apr 13, 2 PM $ 0.0000112
+0.81%
$ 11,186 $ 55,106
Apr 13, 1 PM $ 0.0000111
-0.54%
$ 11,096 $ 55,211
Apr 13, 12 PM $ 0.0000112
+0.72%
$ 11,246 $ 55,715
Apr 13, 11 AM $ 0.0000111
-0.18%
$ 11,096 $ 55,255
Apr 13, 10 AM $ 0.0000112
-0.44%
$ 11,196 $ 54,551
Apr 13, 9 AM $ 0.0000112
+0.18%
$ 11,226 $ 54,934
Apr 13, 8 AM $ 0.0000112
+1.35%
$ 11,246 $ 54,872
Apr 13, 7 AM $ 0.0000112
-0.09%
$ 11,196 $ 55,241
Apr 13, 6 AM $ 0.0000112
+0.81%
$ 11,246 $ 55,498
Apr 13, 5 AM $ 0.0000112
+0.27%
$ 11,236 $ 55,821
Apr 13, 4 AM $ 0.0000111
-0.18%
$ 11,096 $ 55,407
Apr 13, 3 AM $ 0.0000112
+0.72%
$ 11,226 $ 55,005
Apr 13, 2 AM $ 0.0000111
-0.71%
$ 11,116 $ 54,686
Apr 13, 1 AM $ 0.0000112
+1.08%
$ 11,216 $ 54,869
Apr 13, 12 AM $ 0.0000111
-0.63%
$ 11,096 $ 54,728
Apr 12, 11 PM $ 0.0000113
+0.72%
$ 11,256 $ 54,355
Apr 12, 10 PM $ 0.0000112
+0.00%
$ 11,156 $ 54,271
Apr 12, 9 PM $ 0.0000112
-0.62%
$ 11,156 $ 53,864