HUSKYBUX Historical Data

HSKBX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0000267
-0.15%
$ 26,690 $ 59,585
Nov 9, 3 AM $ 0.0000267
+0.23%
$ 26,710 $ 60,456
Nov 9, 2 AM $ 0.0000268
+0.22%
$ 26,780 $ 60,292
Nov 9, 1 AM $ 0.0000267
-0.37%
$ 26,690 $ 59,881
Nov 9, 12 AM $ 0.0000267
-0.37%
$ 26,710 $ 60,673
Nov 8, 11 PM $ 0.0000268
+0.15%
$ 26,790 $ 59,847
Nov 8, 10 PM $ 0.0000266
-0.45%
$ 26,570 $ 59,536
Nov 8, 9 PM $ 0.0000268
-0.04%
$ 26,760 $ 58,365
Nov 8, 4 PM $ 0.0000266
-0.78%
$ 26,610 $ 56,992
Nov 8, 3 PM $ 0.0000266
+0.00%
$ 26,610 $ 56,945
Nov 8, 2 PM $ 0.0000267
+0.00%
$ 26,670 $ 56,125
Nov 8, 1 PM $ 0.0000266
+0.11%
$ 26,640 $ 55,682
Nov 8, 12 PM $ 0.0000268
+0.22%
$ 26,760 $ 55,056
Nov 8, 11 AM $ 0.0000269
+0.22%
$ 26,900 $ 54,573
Nov 8, 10 AM $ 0.0000266
-0.04%
$ 26,630 $ 53,888
Nov 8, 4 AM $ 0.0000214
+0.42%
$ 21,352 $ 48,875
Nov 8, 3 AM $ 0.0000213
+1.24%
$ 21,262 $ 48,920
Nov 7, 9 PM $ 0.0000572
-0.03%
$ 57,208 $ 46,258
Nov 7, 8 PM $ 0.0000573
-0.19%
$ 57,258 $ 46,148
Nov 7, 7 PM $ 0.0000574
+0.19%
$ 57,388 $ 46,438
Nov 7, 6 PM $ 0.0000572
+0.07%
$ 57,188 $ 46,575
Nov 7, 5 PM $ 0.0000572
+0.30%
$ 57,138 $ 46,884
Nov 7, 4 PM $ 0.000057
+0.39%
$ 56,988 $ 46,852
Nov 7, 3 PM $ 0.0000567
-0.28%
$ 56,728 $ 46,742
Nov 7, 2 PM $ 0.0000569
-0.33%
$ 56,888 $ 46,597
Nov 7, 1 PM $ 0.0000571
+0.26%
$ 57,118 $ 46,257
Nov 7, 12 PM $ 0.000057
-0.30%
$ 56,958 $ 46,009
Nov 7, 11 AM $ 0.0000571
-0.49%
$ 57,118 $ 46,172
Nov 7, 10 AM $ 0.0000574
-0.28%
$ 57,378 $ 46,153
Nov 7, 9 AM $ 0.0000568
-0.11%
$ 56,758 $ 46,154
Nov 7, 8 AM $ 0.0000568
+0.18%
$ 56,798 $ 46,137
Nov 7, 7 AM $ 0.0000567
+0.16%
$ 56,678 $ 45,956
Nov 7, 1 AM $ 0.0000847
+0.19%
$ 84,667 $ 46,001
Nov 7, 12 AM $ 0.0000846
+0.17%
$ 84,527 $ 46,122
Nov 6, 11 PM $ 0.0000844
+0.06%
$ 84,387 $ 46,193
Nov 6, 10 PM $ 0.0000844
-0.14%
$ 84,347 $ 46,517
Nov 6, 9 PM $ 0.0000845
-0.11%
$ 84,487 $ 46,513
Nov 6, 8 PM $ 0.0000846
+0.12%
$ 84,567 $ 46,208
Nov 6, 7 PM $ 0.0000845
+0.04%
$ 84,477 $ 46,025
Nov 6, 6 PM $ 0.0000845
-0.17%
$ 84,427 $ 46,111
Nov 6, 5 PM $ 0.0000846
+0.07%
$ 84,587 $ 45,847
Nov 6, 4 PM $ 0.0000846
-0.19%
$ 84,537 $ 45,915
Nov 6, 3 PM $ 0.0000847
+0.04%
$ 84,687 $ 45,781
Nov 6, 2 PM $ 0.0000847
-0.34%
$ 84,667 $ 45,705
Nov 6, 1 PM $ 0.0000848
-0.02%
$ 84,807 $ 45,654
Nov 6, 12 PM $ 0.0000848
+0.07%
$ 84,787 $ 45,709
Nov 6, 11 AM $ 0.0000847
+0.09%
$ 84,717 $ 45,688
Nov 6, 10 AM $ 0.0000847
-0.11%
$ 84,637 $ 45,601
Nov 6, 9 AM $ 0.0000847
-0.20%
$ 84,717 $ 45,370
Nov 6, 8 AM $ 0.0000849
+0.11%
$ 84,847 $ 45,239