HUSKYBUX Historical Data

HSKBX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0000849
+0.11%
$ 84,847 $ 45,239
Nov 6, 7 AM $ 0.0000848
+0.18%
$ 84,757 $ 45,379
Nov 6, 6 AM $ 0.0000847
-0.12%
$ 84,627 $ 45,274
Nov 6, 5 AM $ 0.0000848
+0.15%
$ 84,727 $ 45,262
Nov 6, 4 AM $ 0.0000846
+0.13%
$ 84,607 $ 45,386
Nov 6, 3 AM $ 0.0000845
+0.15%
$ 84,477 $ 45,555
Nov 6, 2 AM $ 0.0000844
+0.00%
$ 84,397 $ 45,425
Nov 6, 1 AM $ 0.0000844
+0.18%
$ 84,397 $ 45,501
Nov 6, 12 AM $ 0.0000843
-0.01%
$ 84,247 $ 44,825
Nov 5, 11 PM $ 0.0000843
-0.31%
$ 84,227 $ 45,136
Nov 5, 10 PM $ 0.0000845
-0.01%
$ 84,477 $ 45,519
Nov 5, 9 PM $ 0.0000845
-0.09%
$ 84,477 $ 45,256
Nov 5, 8 PM $ 0.0000846
+0.12%
$ 84,557 $ 45,409
Nov 5, 7 PM $ 0.0000845
+0.08%
$ 84,457 $ 45,376
Nov 5, 6 PM $ 0.0000844
+0.05%
$ 84,377 $ 45,452
Nov 5, 5 PM $ 0.0000844
-0.09%
$ 84,347 $ 45,511
Nov 5, 4 PM $ 0.0000845
-0.13%
$ 84,427 $ 45,256
Nov 5, 3 PM $ 0.0000845
-0.12%
$ 84,517 $ 45,329
Nov 5, 2 PM $ 0.0000846
+0.04%
$ 84,617 $ 45,141
Nov 5, 1 PM $ 0.0000846
+0.14%
$ 84,577 $ 45,019
Nov 5, 12 PM $ 0.0000845
-0.18%
$ 84,457 $ 44,836
Nov 5, 11 AM $ 0.0000846
+0.09%
$ 84,607 $ 44,620
Nov 5, 10 AM $ 0.0000846
+0.13%
$ 84,537 $ 44,632
Nov 5, 9 AM $ 0.0000845
+0.08%
$ 84,447 $ 44,916
Nov 5, 8 AM $ 0.0000844
+0.06%
$ 84,377 $ 44,682
Nov 5, 7 AM $ 0.0000844
-0.08%
$ 84,337 $ 44,853
Nov 5, 6 AM $ 0.0000844
-0.07%
$ 84,397 $ 44,892
Nov 5, 5 AM $ 0.0000845
+0.11%
$ 84,467 $ 44,884
Nov 5, 4 AM $ 0.0000843
+0.00%
$ 84,227 $ 44,816
Nov 5, 3 AM $ 0.0000843
+0.19%
$ 84,237 $ 44,571
Nov 5, 2 AM $ 0.0000842
+0.01%
$ 84,187 $ 44,564
Nov 5, 1 AM $ 0.0000842
-0.09%
$ 84,177 $ 44,362
Nov 5, 12 AM $ 0.0000843
-0.06%
$ 84,267 $ 44,983
Nov 4, 11 PM $ 0.0000843
+0.11%
$ 84,307 $ 44,523
Nov 4, 10 PM $ 0.0000842
+0.08%
$ 84,217 $ 43,970
Nov 4, 9 PM $ 0.0000842
-0.01%
$ 84,147 $ 44,219
Nov 4, 8 PM $ 0.0000842
+0.12%
$ 84,157 $ 44,282
Nov 4, 7 PM $ 0.0000841
-0.08%
$ 84,057 $ 44,251
Nov 4, 6 PM $ 0.0000842
-0.13%
$ 84,127 $ 43,901
Nov 4, 5 PM $ 0.0000842
-0.13%
$ 84,217 $ 43,965
Nov 4, 4 PM $ 0.0000844
-0.12%
$ 84,327 $ 43,788
Nov 4, 3 PM $ 0.0000844
+0.09%
$ 84,417 $ 43,904
Nov 4, 2 PM $ 0.0000844
+0.04%
$ 84,347 $ 44,117
Nov 4, 1 PM $ 0.0000843
-0.11%
$ 84,317 $ 44,483
Nov 4, 12 PM $ 0.0000844
+0.01%
$ 84,407 $ 44,534
Nov 4, 11 AM $ 0.0000844
-0.13%
$ 84,377 $ 44,572
Nov 4, 10 AM $ 0.0000845
-0.12%
$ 84,467 $ 44,393
Nov 4, 9 AM $ 0.0000846
+0.17%
$ 84,567 $ 44,464
Nov 4, 8 AM $ 0.0000844
+0.07%
$ 84,417 $ 44,679
Nov 4, 7 AM $ 0.0000844
+0.07%
$ 84,357 $ 44,361