HUSKYBUX Historical Data

HSKBX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000844
+0.07%
$ 84,417 $ 44,679
Nov 4, 7 AM $ 0.0000844
+0.07%
$ 84,357 $ 44,361
Nov 4, 6 AM $ 0.0000843
+0.11%
$ 84,297 $ 44,639
Nov 4, 5 AM $ 0.0000843
+0.11%
$ 84,237 $ 44,429
Nov 4, 4 AM $ 0.0000843
-0.01%
$ 84,317 $ 44,480
Nov 4, 3 AM $ 0.0000843
+0.06%
$ 84,317 $ 44,476
Nov 4, 2 AM $ 0.0000844
+0.01%
$ 84,357 $ 44,500
Nov 4, 1 AM $ 0.0000844
-0.04%
$ 84,347 $ 44,772
Nov 4, 12 AM $ 0.0000844
-0.01%
$ 84,367 $ 44,519
Nov 3, 11 PM $ 0.0000844
+0.27%
$ 84,377 $ 44,632
Nov 3, 10 PM $ 0.0000842
-0.19%
$ 84,157 $ 44,519
Nov 3, 9 PM $ 0.0000843
-0.02%
$ 84,317 $ 44,580
Nov 3, 8 PM $ 0.0000843
+0.04%
$ 84,307 $ 44,513
Nov 3, 7 PM $ 0.0000843
+0.18%
$ 84,267 $ 44,207
Nov 3, 6 PM $ 0.0000842
+0.13%
$ 84,127 $ 44,167
Nov 3, 5 PM $ 0.000084
-0.30%
$ 84,017 $ 44,580
Nov 3, 4 PM $ 0.0000843
+0.05%
$ 84,237 $ 44,630
Nov 3, 3 PM $ 0.0000842
-0.20%
$ 84,177 $ 44,344
Nov 3, 2 PM $ 0.0000844
-0.20%
$ 84,357 $ 44,456
Nov 3, 1 PM $ 0.0000846
+0.18%
$ 84,527 $ 44,355
Nov 3, 12 PM $ 0.0000844
+0.08%
$ 84,367 $ 44,395
Nov 3, 11 AM $ 0.0000844
-0.13%
$ 84,347 $ 44,490
Nov 3, 10 AM $ 0.0000845
+0.15%
$ 84,467 $ 44,600
Nov 3, 9 AM $ 0.0000845
+0.25%
$ 84,437 $ 44,508
Nov 3, 8 AM $ 0.0000846
-0.04%
$ 84,557 $ 44,442
Nov 3, 7 AM $ 0.0000846
+0.14%
$ 84,587 $ 44,422
Nov 3, 6 AM $ 0.0000845
+0.07%
$ 84,467 $ 43,968
Download