HUSKYBUX Historical Data

HSKBX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000112
+1.08%
$ 11,246 $ 54,010
Apr 12, 7 PM $ 0.0000112
-0.44%
$ 11,196 $ 54,484
Apr 12, 6 PM $ 0.0000112
+0.00%
$ 11,186 $ 54,242
Apr 12, 5 PM $ 0.0000112
+0.18%
$ 11,176 $ 54,417
Apr 12, 4 PM $ 0.0000112
-0.44%
$ 11,186 $ 54,945
Apr 12, 3 PM $ 0.0000111
-0.18%
$ 11,106 $ 54,974
Apr 12, 2 PM $ 0.0000112
+1.17%
$ 11,246 $ 54,478
Apr 12, 1 PM $ 0.0000111
-0.54%
$ 11,106 $ 54,166
Apr 12, 12 PM $ 0.0000112
+0.18%
$ 11,166 $ 54,116
Apr 12, 11 AM $ 0.0000111
-0.18%
$ 11,106 $ 54,530
Apr 12, 10 AM $ 0.0000112
+0.00%
$ 11,156 $ 55,055
Apr 12, 9 AM $ 0.0000112
+0.90%
$ 11,206 $ 54,494
Apr 12, 8 AM $ 0.0000112
+0.27%
$ 11,236 $ 54,487
Apr 12, 7 AM $ 0.0000111
-0.09%
$ 11,096 $ 54,544
Apr 12, 6 AM $ 0.0000111
+0.09%
$ 11,136 $ 54,476
Apr 12, 5 AM $ 0.0000113
+0.90%
$ 11,256 $ 54,058
Apr 12, 4 AM $ 0.0000112
-0.18%
$ 11,196 $ 54,157
Apr 12, 3 AM $ 0.0000112
+0.36%
$ 11,196 $ 54,433
Apr 12, 2 AM $ 0.0000112
+1.08%
$ 11,226 $ 54,354
Apr 12, 1 AM $ 0.0000112
+1.26%
$ 11,236 $ 54,082
Apr 12, 12 AM $ 0.0000113
+1.08%
$ 11,256 $ 54,433
Apr 11, 11 PM $ 0.0000112
+0.00%
$ 11,166 $ 54,485
Apr 11, 10 PM $ 0.0000112
+0.54%
$ 11,246 $ 54,446
Apr 11, 9 PM $ 0.0000111
+0.27%
$ 11,146 $ 54,542
Apr 11, 8 PM $ 0.0000111
-0.71%
$ 11,136 $ 54,496
Apr 11, 7 PM $ 0.0000112
+0.81%
$ 11,226 $ 53,968
Apr 11, 6 PM $ 0.0000112
-0.18%
$ 11,176 $ 54,070
Apr 11, 5 PM $ 0.0000111
-0.71%
$ 11,136 $ 54,219
Apr 11, 4 PM $ 0.0000111
+0.36%
$ 11,146 $ 53,187
Apr 11, 3 PM $ 0.0000112
-0.44%
$ 11,196 $ 53,329
Apr 11, 2 PM $ 0.0000111
-0.36%
$ 11,126 $ 53,424
Apr 11, 1 PM $ 0.0000112
+0.00%
$ 11,216 $ 53,478
Apr 11, 12 PM $ 0.0000112
+0.09%
$ 11,196 $ 53,125
Apr 11, 11 AM $ 0.0000112
-0.09%
$ 11,236 $ 53,330
Apr 11, 10 AM $ 0.0000112
+0.27%
$ 11,156 $ 53,200
Apr 11, 9 AM $ 0.0000111
-0.09%
$ 11,096 $ 53,595
Apr 11, 8 AM $ 0.0000112
+0.72%
$ 11,246 $ 53,967
Apr 11, 7 AM $ 0.0000112
-0.80%
$ 11,166 $ 53,698
Apr 11, 6 AM $ 0.0000111
-0.09%
$ 11,146 $ 54,197
Apr 11, 5 AM $ 0.0000111
-0.63%
$ 11,096 $ 54,287
Apr 11, 4 AM $ 0.0000112
+0.27%
$ 11,156 $ 54,172
Apr 11, 3 AM $ 0.0000112
-0.27%
$ 11,156 $ 53,963
Apr 11, 2 AM $ 0.0000112
-0.36%
$ 11,166 $ 53,888
Apr 11, 1 AM $ 0.0000111
-1.25%
$ 11,096 $ 54,177
Apr 11, 12 AM $ 0.0000111
-0.27%
$ 11,136 $ 53,958
Apr 10, 11 PM $ 0.0000113
+1.44%
$ 11,256 $ 54,169
Apr 10, 10 PM $ 0.0000112
+0.09%
$ 11,216 $ 53,904
Apr 10, 9 PM $ 0.0000112
+0.09%
$ 11,166 $ 53,493
Apr 10, 8 PM $ 0.0000112
+0.09%
$ 11,196 $ 53,786
Apr 10, 7 PM $ 0.0000112
+1.17%
$ 11,236 $ 54,055