HUSKYBUX Historical Data

HSKBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000112
+0.00%
$ 11,236 $ 54,760
Apr 12, 2026 $ 0.0000113
+1.08%
$ 11,256 $ 54,355
Apr 11, 2026 $ 0.0000112
+0.00%
$ 11,166 $ 54,485
Apr 10, 2026 $ 0.0000113
+0.45%
$ 11,256 $ 54,169
Apr 9, 2026 $ 0.0000111
+0.00%
$ 11,136 $ 54,671
Apr 8, 2026 $ 0.0000112
-0.45%
$ 11,166 $ 55,606
Apr 7, 2026 $ 0.0000111
-1.24%
$ 11,116 $ 54,274
Apr 6, 2026 $ 0.0000112
+0.18%
$ 11,206 $ 54,107
Apr 5, 2026 $ 0.0000112
-0.27%
$ 11,176 $ 53,403
Apr 4, 2026 $ 0.0000113
+1.35%
$ 11,256 $ 55,627
Apr 3, 2026 $ 0.0000112
+1.26%
$ 11,236 $ 54,967
Apr 2, 2026 $ 0.0000111
-4.15%
$ 11,096 $ 53,272
Apr 1, 2026 $ 0.0000116
+0.17%
$ 11,635 $ 56,965
Mar 31, 2026 $ 0.0000116
+0.09%
$ 11,635 $ 57,012
Mar 30, 2026 $ 0.0000115
-2.12%
$ 11,526 $ 55,410
Mar 29, 2026 $ 0.0000117
+0.17%
$ 11,745 $ 55,999
Mar 28, 2026 $ 0.0000117
+0.43%
$ 11,745 $ 54,791
Mar 27, 2026 $ 0.0000118
+0.34%
$ 11,765 $ 55,273
Mar 26, 2026 $ 0.0000117
+0.34%
$ 11,725 $ 56,543
Mar 25, 2026 $ 0.0000118
+0.85%
$ 11,835 $ 50,628
Mar 24, 2026 $ 0.0000118
-0.08%
$ 11,835 $ 43,751
Mar 23, 2026 $ 0.0000118
+0.25%
$ -- $ 52,569
Mar 22, 2026 $ 0.0000119
+1.02%
$ 11,925 $ 56,349
Mar 21, 2026 $ 0.0000118
+8.33%
$ 11,835 $ 55,152
Mar 20, 2026 $ 0.0000109
-0.46%
$ 10,876 $ 53,655
Mar 19, 2026 $ 0.0000109
+0.46%
$ 10,906 $ 51,473
Mar 18, 2026 $ 0.0000109
+0.46%
$ 10,946 $ 54,556
Mar 17, 2026 $ 0.0000108
-0.28%
$ 10,806 $ 52,118
Mar 16, 2026 $ 0.000011
+0.46%
$ 10,956 $ 51,996
Mar 15, 2026 $ 0.0000108
-0.09%
$ 10,836 $ 54,922
Mar 14, 2026 $ 0.0000109
-0.46%
$ 10,856 $ 52,733
Mar 13, 2026 $ 0.0000108
-8.46%
$ 10,816 $ 52,648
Mar 12, 2026 $ 0.0000118
+1.03%
$ 11,785 $ 58,677
Mar 11, 2026 $ 0.0000118
+0.17%
$ 11,765 $ 54,366
Mar 10, 2026 $ 0.0000118
-0.25%
$ 11,775 $ 55,918
Mar 9, 2026 $ 0.0000117
-1.02%
$ 11,695 $ 57,335
Mar 8, 2026 $ 0.0000118
+1.37%
$ 11,825 $ 57,194
Mar 7, 2026 $ 0.0000118
+0.26%
$ 11,775 $ 55,298
Mar 6, 2026 $ 0.0000118
-0.08%
$ 11,775 $ 57,320
Mar 5, 2026 $ 0.0000117
+0.34%
$ 11,735 $ 56,598
Mar 4, 2026 $ 0.0000118
+0.85%
$ 11,815 $ 56,383
Mar 3, 2026 $ 0.0000118
+0.17%
$ 11,795 $ 56,949
Mar 2, 2026 $ 0.0000118
+0.51%
$ 11,805 $ 57,573
Mar 1, 2026 $ 0.0000118
-0.25%
$ 11,775 $ 56,410
Feb 28, 2026 $ 0.0000117
-0.76%
$ 11,675 $ 57,483
Feb 27, 2026 $ 0.0000117
+0.34%
$ 11,715 $ 56,265
Feb 26, 2026 $ 0.0000117
+0.26%
$ 11,695 $ 50,064
Feb 25, 2026 $ 0.0000117
-0.34%
$ 11,695 $ 42,282
Feb 24, 2026 $ 0.0000118
+0.42%
$ 11,815 $ 45,603
Feb 23, 2026 $ 0.0000117
-0.26%
$ 11,675 $ 45,992
Download