HUSKYBUX Historical Data

HSKBX
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,216
10:34 AM $ 0.0000111
+0.00%
$ 11,096 $ 54,179
10:29 AM $ 0.0000112
+0.00%
$ 11,246 $ 54,145
10:24 AM $ 0.0000111
+0.00%
$ 11,096 $ 54,038
10:19 AM $ 0.0000112
+0.00%
$ 11,186 $ 54,089
10:14 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,163
10:09 AM $ 0.0000112
+0.00%
$ 11,166 $ 54,167
10:04 AM $ 0.0000112
+0.00%
$ 11,166 $ 54,091
9:59 AM $ 0.0000111
+0.00%
$ 11,116 $ 54,133
9:54 AM $ 0.0000112
+0.00%
$ 11,226 $ 54,084
9:49 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,918
9:44 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,940
9:39 AM $ 0.0000112
+0.00%
$ 11,186 $ 54,103
9:34 AM $ 0.0000111
+0.00%
$ 11,136 $ 54,060
9:29 AM $ 0.0000112
+0.00%
$ 11,176 $ 54,019
9:24 AM $ 0.0000111
+0.00%
$ 11,106 $ 53,888
9:19 AM $ 0.0000112
+0.00%
$ 11,176 $ 54,002
9:14 AM $ 0.0000112
+0.00%
$ 11,186 $ 54,139
9:09 AM $ 0.0000113
+0.00%
$ 11,256 $ 54,154
9:04 AM $ 0.0000112
+0.00%
$ 11,236 $ 54,045
8:59 AM $ 0.0000111
+0.00%
$ 11,136 $ 53,878
8:54 AM $ 0.0000111
+0.00%
$ 11,146 $ 53,894
8:49 AM $ 0.0000111
+0.00%
$ 11,116 $ 53,827
8:44 AM $ 0.0000111
+0.00%
$ 11,096 $ 53,632
8:39 AM $ 0.0000112
+0.00%
$ 11,236 $ 53,706
8:34 AM $ 0.0000111
+0.00%
$ 11,126 $ 53,525
8:29 AM $ 0.0000111
+0.00%
$ 11,126 $ 53,551
8:24 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,579
8:19 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,656
8:14 AM $ 0.0000112
+0.00%
$ 11,196 $ 53,673
8:09 AM $ 0.0000112
+0.00%
$ 11,216 $ 53,773
8:04 AM $ 0.0000112
+0.00%
$ 11,206 $ 53,822
7:59 AM $ 0.0000112
+0.00%
$ 11,156 $ 53,903
7:54 AM $ 0.0000112
+0.00%
$ 11,246 $ 54,024
7:49 AM $ 0.0000112
+0.00%
$ 11,166 $ 53,868
7:44 AM $ 0.0000111
+0.00%
$ 11,096 $ 53,902
7:39 AM $ 0.0000113
+0.00%
$ 11,256 $ 53,877
7:34 AM $ 0.0000111
+0.00%
$ 11,116 $ 53,926
7:29 AM $ 0.0000112
+0.00%
$ 11,196 $ 53,846
7:24 AM $ 0.0000111
+0.00%
$ 11,096 $ 53,895
7:19 AM $ 0.0000112
+0.00%
$ 11,246 $ 53,810
7:14 AM $ 0.0000111
+0.00%
$ 11,126 $ 53,836
7:09 AM $ 0.0000112
+0.00%
$ 11,216 $ 53,970
7:04 AM $ 0.0000113
+0.00%
$ 11,256 $ 53,922
6:59 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,828
6:54 AM $ 0.0000112
+0.00%
$ 11,216 $ 53,777
6:49 AM $ 0.0000111
+0.00%
$ 11,116 $ 53,817
6:44 AM $ 0.0000112
+0.00%
$ 11,166 $ 53,701
6:39 AM $ 0.0000111
+0.00%
$ 11,116 $ 53,751
6:34 AM $ 0.0000112
+0.00%
$ 11,186 $ 53,810
Download