Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zoom Tokenized bStocks Historical Data

ZMB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $0.0₁₄231
+0.00%
$-- $32,715
6:05 AM $0.0000553
+3.96%
$-- $31,532
6:04 AM $0.0000514
+3.04%
$-- $31,048
6:03 AM $0.0000498
+5.51%
$-- $29,921
6:02 AM $0.0000463
+0.51%
$-- $29,683
6:01 AM $0.0000456
+2.21%
$-- $29,356
6:00 AM $0.0000446
+0.01%
$-- $29,011
5:59 AM $0.0000436
+2.55%
$-- $28,414
5:58 AM $0.0000432
+4.36%
$-- $27,029
5:57 AM $0.0000436
-9.68%
$-- $24,593
5:56 AM $0.0000478
+3.22%
$-- $23,827
5:55 AM $0.0000455
+0.03%
$-- $23,107
5:54 AM $0.0000433
+1.45%
$-- $21,873
5:53 AM $0.0000434
+2.51%
$-- $21,499
5:52 AM $0.0000424
-3.56%
$-- $20,711
5:51 AM $0.0000431
+1.82%
$-- $20,449
5:50 AM $0.0000423
+4.58%
$-- $19,805
5:49 AM $0.0000405
+1.49%
$-- $19,089
5:48 AM $0.0000413
+5.71%
$-- $18,308
5:47 AM $0.0000391
+2.89%
$-- $17,524
5:46 AM $0.0000369
+0.02%
$-- $17,516
5:45 AM $0.0000369
+3.09%
$-- $16,481
5:44 AM $0.0000341
+0.00%
$-- $15,872
Download