KiboShib (Wormhole) Historical Data

KIBSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0₅852
+0.36%
$ -- $ 5,293
Jan 4, 2 AM $ 0.0₅851
-0.82%
$ -- $ 5,338
Jan 4, 1 AM $ 0.0₅847
-0.09%
$ -- $ 5,265
Jan 4, 12 AM $ 0.0₅835
+0.72%
$ -- $ 5,095
Jan 3, 11 PM $ 0.0₅859
+1.42%
$ 71,506 $ 5,104
Jan 3, 10 PM $ 0.0₅847
+0.73%
$ 70,490 $ 4,223
Jan 3, 9 PM $ 0.0₅842
-0.62%
$ 70,089 $ 4,143
Jan 3, 8 PM $ 0.0₅845
-0.60%
$ 70,351 $ 4,057
Jan 3, 7 PM $ 0.0₅846
+0.66%
$ 70,370 $ 4,160
Jan 3, 6 PM $ 0.0₅839
-1.00%
$ 69,782 $ 4,187
Jan 3, 5 PM $ 0.0₅825
+2.02%
$ 68,666 $ 4,033
Jan 3, 4 PM $ 0.0₅806
-3.78%
$ 67,102 $ 4,107
Jan 3, 3 PM $ 0.0₅831
+3.58%
$ 69,186 $ 3,811
Jan 3, 2 PM $ 0.0₅798
-0.04%
$ 66,363 $ 3,815
Jan 3, 1 PM $ 0.0₅791
-2.38%
$ 65,781 $ 2,006
Jan 3, 12 PM $ 0.0₅809
+1.62%
$ 67,357 $ 2,171
Jan 3, 11 AM $ 0.0₅797
-0.26%
$ 66,302 $ 2,263
Jan 3, 10 AM $ 0.0₅794
-0.15%
$ 66,056 $ 2,442
Jan 3, 9 AM $ 0.0₅797
-1.50%
$ 66,304 $ 2,370
Jan 3, 8 AM $ 0.0₅818
-0.02%
$ 68,103 $ 2,349
Jan 3, 7 AM $ 0.0₅821
-0.78%
$ 68,278 $ 4,153
Jan 3, 6 AM $ 0.0₅832
+0.16%
$ 69,205 $ 6,471
Jan 3, 5 AM $ 0.0₅832
+0.61%
$ 69,249 $ 6,665
Jan 3, 4 AM $ 0.0₅85
+3.11%
$ 70,753 $ 6,612
Jan 3, 3 AM $ 0.0₅795
+0.78%
$ 66,165 $ 6,415
Jan 3, 2 AM $ 0.0₅776
-0.22%
$ 64,597 $ 6,314
Jan 3, 1 AM $ 0.0₅777
-0.11%
$ 64,658 $ 6,621
Jan 3, 12 AM $ 0.0₅778
+0.37%
$ 64,718 $ 6,595
Jan 2, 11 PM $ 0.0₅777
+0.00%
$ 64,693 $ 6,617
Jan 2, 10 PM $ 0.0₅776
+0.63%
$ 64,591 $ 6,588
Jan 2, 9 PM $ 0.0₅77
-0.01%
$ 64,085 $ 6,604
Jan 2, 8 PM $ 0.0₅769
+0.95%
$ 64,020 $ 6,582
Jan 2, 7 PM $ 0.0₅757
+0.39%
$ 63,023 $ 8,708
Jan 2, 6 PM $ 0.0₅762
+0.02%
$ 63,387 $ 8,927
Jan 2, 5 PM $ 0.0₅768
+2.87%
$ 63,926 $ 11,052
Jan 2, 4 PM $ 0.0₅742
+1.75%
$ 61,761 $ 10,748
Jan 2, 3 PM $ 0.0₅746
+3.16%
$ 62,069 $ 10,851
Jan 2, 2 PM $ 0.0₅718
-1.37%
$ 59,784 $ 10,701
Jan 2, 1 PM $ 0.0₅751
+3.26%
$ 62,523 $ 10,644
Jan 2, 12 PM $ 0.0₅728
-2.34%
$ 60,560 $ 10,773
Jan 2, 11 AM $ 0.0₅737
-1.46%
$ 61,363 $ 10,722
Jan 2, 10 AM $ 0.0₅75
+0.16%
$ 62,374 $ 10,544
Jan 2, 8 AM $ 0.0₅803
+14.79%
$ 66,802 $ 9,890
Jan 2, 7 AM $ 0.0₅702
-1.57%
$ 58,405 $ 8,449
Jan 2, 6 AM $ 0.0₅709
+0.22%
$ 58,991 $ 6,920
Jan 2, 5 AM $ 0.0₅707
-0.07%
$ 58,838 $ 6,262
Jan 2, 4 AM $ 0.0₅707
-0.31%
$ 58,864 $ 6,280
Jan 2, 3 AM $ 0.0₅707
+0.63%
$ 58,826 $ 6,001
Jan 2, 2 AM $ 0.0₅698
+1.91%
$ 58,121 $ 6,733
Jan 2, 1 AM $ 0.0₅707
-0.22%
$ 58,859 $ 6,615