KiboShib (Wormhole) Historical Data

KIBSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0₅708
-0.18%
$ 58,896 $ 6,615
Jan 1, 11 PM $ 0.0₅705
+0.53%
$ 58,627 $ 6,592
Jan 1, 10 PM $ 0.0₅7
+0.99%
$ 58,224 $ 6,490
Jan 1, 9 PM $ 0.0₅695
+1.16%
$ 57,819 $ 6,589
Jan 1, 8 PM $ 0.0₅69
-0.84%
$ 57,424 $ 6,607
Jan 1, 7 PM $ 0.0₅686
-7.34%
$ 57,099 $ 4,646
Jan 1, 6 PM $ 0.0₅716
-0.03%
$ 59,574 $ 4,317
Jan 1, 5 PM $ 0.0₅709
+0.21%
$ 58,967 $ 1,995
Jan 1, 4 PM $ 0.0₅695
+0.80%
$ 57,861 $ 1,937
Jan 1, 3 PM $ 0.0₅656
+0.50%
$ 54,577 $ 1,665
Jan 1, 2 PM $ 0.0₅652
-0.40%
$ 54,281 $ 1,545
Jan 1, 1 PM $ 0.0₅655
-2.35%
$ 54,516 $ 1,614
Jan 1, 12 PM $ 0.0₅66
+0.06%
$ 54,956 $ 1,486
Jan 1, 11 AM $ 0.0₅659
-0.11%
$ 54,871 $ 1,472
Jan 1, 10 AM $ 0.0₅66
+0.15%
$ 54,923 $ 1,476
Jan 1, 9 AM $ 0.0₅658
+0.18%
$ 54,759 $ 1,471
Jan 1, 8 AM $ 0.0₅656
+0.03%
$ 54,594 $ 1,512
Jan 1, 7 AM $ 0.0₅657
+0.31%
$ 54,697 $ 1,511
Jan 1, 6 AM $ 0.0₅656
-0.03%
$ 54,621 $ 1,493
Jan 1, 5 AM $ 0.0₅655
+0.02%
$ 54,537 $ 1,490
Jan 1, 4 AM $ 0.0₅655
-3.04%
$ 54,540 $ 1,537
Jan 1, 3 AM $ 0.0₅675
-1.12%
$ 56,179 $ 1,390
Jan 1, 2 AM $ 0.0₅661
-1.05%
$ 54,977 $ 847
Jan 1, 1 AM $ 0.0₅669
+0.32%
$ 55,678 $ 605
Jan 1, 12 AM $ 0.0₅674
+0.14%
$ 56,063 $ 638
Dec 31, 11 PM $ 0.0₅674
+0.10%
$ 56,089 $ 613
Dec 31, 10 PM $ 0.0₅674
+0.75%
$ 56,079 $ 736
Dec 31, 9 PM $ 0.0₅671
+0.43%
$ 55,823 $ 545
Dec 31, 8 PM $ 0.0₅671
-0.35%
$ 55,793 $ 543
Dec 31, 7 PM $ 0.0₅676
+0.21%
$ 56,210 $ 544
Dec 31, 6 PM $ 0.0₅678
+0.42%
$ 56,376 $ 544
Dec 31, 5 PM $ 0.0₅68
-0.01%
$ 56,560 $ 595
Dec 31, 4 PM $ 0.0₅685
-0.07%
$ 57,008 $ 547
Dec 31, 3 PM $ 0.0₅685
+0.20%
$ 56,990 $ 544
Dec 31, 2 PM $ 0.0₅689
+0.43%
$ 57,293 $ 527
Dec 31, 1 PM $ 0.0₅681
+0.10%
$ 56,658 $ 524
Dec 31, 12 PM $ 0.0₅68
-0.12%
$ 56,609 $ 471
Dec 31, 11 AM $ 0.0₅678
-0.63%
$ 56,397 $ 835
Dec 31, 10 AM $ 0.0₅681
+0.14%
$ 56,673 $ 790
Dec 31, 9 AM $ 0.0₅684
+0.19%
$ 56,930 $ 794
Dec 31, 8 AM $ 0.0₅685
+0.03%
$ 56,986 $ 886
Dec 31, 7 AM $ 0.0₅685
-0.10%
$ 57,010 $ 890
Dec 31, 6 AM $ 0.0₅685
+0.17%
$ 56,997 $ 877
Dec 31, 5 AM $ 0.0₅683
-0.09%
$ 56,839 $ 982
Dec 31, 4 AM $ 0.0₅683
-0.11%
$ 56,858 $ 983
Dec 31, 3 AM $ 0.0₅688
+0.03%
$ 57,235 $ 981
Dec 31, 2 AM $ 0.0₅684
+0.21%
$ 56,893 $ 936
Dec 31, 1 AM $ 0.0₅684
+0.23%
$ 56,875 $ 906
Dec 31, 12 AM $ 0.0₅679
+0.11%
$ 56,477 $ 964
Dec 30, 11 PM $ 0.0₅653
+1.45%
$ 54,318 $ 1,033