KiboShib (Wormhole) Historical Data

KIBSHI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0₅644
+0.42%
$ 53,615 $ 954
Dec 30, 9 PM $ 0.0₅643
-0.02%
$ 53,470 $ 956
Dec 30, 8 PM $ 0.0₅646
+0.23%
$ 53,769 $ 960
Dec 30, 7 PM $ 0.0₅643
-0.24%
$ 53,541 $ 961
Dec 30, 6 PM $ 0.0₅645
+0.47%
$ 53,665 $ 1,063
Dec 30, 5 PM $ 0.0₅646
+0.09%
$ 53,758 $ 1,095
Dec 30, 4 PM $ 0.0₅648
+0.83%
$ 53,893 $ 1,090
Dec 30, 3 PM $ 0.0₅639
-0.17%
$ 53,199 $ 1,087
Dec 30, 2 PM $ 0.0₅626
+0.24%
$ 52,082 $ 1,152
Dec 30, 1 PM $ 0.0₅624
-0.04%
$ 51,904 $ 1,152
Dec 30, 12 PM $ 0.0₅626
-5.83%
$ 52,065 $ 1,234
Dec 30, 11 AM $ 0.0₅665
-0.17%
$ 55,353 $ 871
Dec 30, 10 AM $ 0.0₅667
+0.01%
$ 55,482 $ 871
Dec 30, 9 AM $ 0.0₅68
-0.19%
$ 56,562 $ 955
Dec 30, 8 AM $ 0.0₅681
-1.04%
$ 57,236 $ 828
Dec 30, 7 AM $ 0.0₅687
+0.02%
$ 57,149 $ 825
Dec 30, 6 AM $ 0.0₅686
-1.30%
$ 57,086 $ 840
Dec 30, 5 AM $ 0.0₅697
-0.28%
$ 57,973 $ 737
Dec 30, 4 AM $ 0.0₅696
+0.17%
$ 57,892 $ 732
Dec 30, 3 AM $ 0.0₅692
+0.19%
$ 57,541 $ 728
Dec 30, 2 AM $ 0.0₅703
-0.18%
$ 58,477 $ 721
Dec 30, 1 AM $ 0.0₅703
-1.42%
$ 58,467 $ 708
Dec 30, 12 AM $ 0.0₅683
-0.02%
$ 56,793 $ 587
Dec 29, 11 PM $ 0.0₅689
-0.03%
$ 57,356 $ 447
Dec 29, 10 PM $ 0.0₅693
-0.18%
$ 57,673 $ 400
Dec 29, 9 PM $ 0.0₅694
+0.20%
$ 57,717 $ 407
Dec 29, 8 PM $ 0.0₅694
+0.27%
$ 57,775 $ 406
Dec 29, 7 PM $ 0.0₅69
-0.52%
$ 57,410 $ 407
Dec 29, 6 PM $ 0.0₅696
+1.28%
$ 57,881 $ 287
Dec 29, 5 PM $ 0.0₅686
+0.13%
$ 57,118 $ 213
Dec 29, 4 PM $ 0.0₅685
-0.24%
$ 57,027 $ 213
Dec 29, 3 PM $ 0.0₅708
-0.29%
$ 58,938 $ 221
Dec 29, 2 PM $ 0.0₅705
-0.45%
$ 58,638 $ 115
Dec 29, 1 PM $ 0.0₅713
+0.23%
$ 59,328 $ 115
Dec 29, 12 PM $ 0.0₅707
-1.24%
$ 58,855 $ 121
Dec 29, 11 AM $ 0.0₅717
-0.32%
$ 59,673 $ 116
Dec 29, 10 AM $ 0.0₅727
-0.97%
$ 60,458 $ 118
Dec 29, 9 AM $ 0.0₅746
-0.28%
$ 62,043 $ 48
Dec 29, 8 AM $ 0.0₅747
+0.09%
$ 62,142 $ 1,317
Dec 29, 7 AM $ 0.0₅744
-0.32%
$ 61,939 $ 1,318
Dec 29, 6 AM $ 0.0₅748
+0.03%
$ 62,208 $ 1,314
Dec 29, 5 AM $ 0.0₅75
-0.15%
$ 62,369 $ 1,322
Dec 29, 4 AM $ 0.0₅753
-0.19%
$ 62,661 $ 1,358
Dec 29, 3 AM $ 0.0₅753
-0.01%
$ 62,662 $ 1,420
Dec 29, 2 AM $ 0.0₅751
-0.17%
$ 62,466 $ 1,626
Dec 29, 1 AM $ 0.0₅74
-0.41%
$ 61,559 $ 1,607
Dec 29, 12 AM $ 0.0₅733
+0.37%
$ 60,954 $ 1,580
Dec 28, 11 PM $ 0.0₅724
+0.32%
$ 60,269 $ 1,556
Dec 28, 10 PM $ 0.0₅721
+0.02%
$ 59,964 $ 1,552
Dec 28, 9 PM $ 0.0₅72
+0.08%
$ 59,893 $ 1,541