KiboShib (Wormhole) Historical Data

KIBSHI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0₅718
+0.06%
$ 59,769 $ 1,607
Dec 28, 7 PM $ 0.0₅718
-0.10%
$ 59,756 $ 1,662
Dec 28, 6 PM $ 0.0₅72
-0.64%
$ 59,897 $ 1,675
Dec 28, 5 PM $ 0.0₅725
+0.24%
$ 60,352 $ 1,673
Dec 28, 4 PM $ 0.0₅725
-0.02%
$ 60,344 $ 1,681
Dec 28, 3 PM $ 0.0₅726
-0.03%
$ 60,414 $ 1,685
Dec 28, 2 PM $ 0.0₅726
+0.06%
$ 60,392 $ 1,682
Dec 28, 1 PM $ 0.0₅724
-0.08%
$ 60,219 $ 1,679
Dec 28, 12 PM $ 0.0₅67
+0.00%
$ 55,750 $ 1,736
Dec 28, 9 AM $ 0.0₅736
+0.00%
$ 61,250 $ 461
Dec 28, 8 AM $ 0.0₅736
+0.16%
$ 61,249 $ 461
Dec 28, 7 AM $ 0.0₅735
+0.13%
$ 61,180 $ 460
Dec 28, 6 AM $ 0.0₅734
+0.53%
$ 61,043 $ 458
Dec 28, 5 AM $ 0.0₅73
-0.86%
$ 60,718 $ 587
Dec 28, 4 AM $ 0.0₅727
+0.02%
$ 60,458 $ 551
Dec 28, 3 AM $ 0.0₅726
-0.10%
$ 60,412 $ 489
Dec 28, 2 AM $ 0.0₅7
+0.14%
$ 58,248 $ 276
Dec 28, 1 AM $ 0.0₅701
+0.79%
$ 58,291 $ 275
Dec 28, 12 AM $ 0.0₅695
-0.22%
$ 57,798 $ 274
Dec 27, 11 PM $ 0.0₅694
+0.29%
$ 57,740 $ 272
Dec 27, 10 PM $ 0.0₅696
+0.25%
$ 57,885 $ 273
Dec 27, 9 PM $ 0.0₅681
+0.38%
$ 56,630 $ 267
Dec 27, 8 PM $ 0.0₅673
+0.31%
$ 55,973 $ 612
Dec 27, 7 PM $ 0.0₅67
-0.04%
$ 55,773 $ 563
Dec 27, 6 PM $ 0.0₅67
-0.15%
$ 55,713 $ 2,741
Dec 27, 5 PM $ 0.0₅668
-0.29%
$ 55,616 $ 2,740
Dec 27, 4 PM $ 0.0₅672
-0.09%
$ 55,936 $ 2,747
Dec 27, 3 PM $ 0.0₅672
+0.41%
$ 55,880 $ 2,729
Dec 27, 2 PM $ 0.0₅667
-0.06%
$ 55,536 $ 2,724
Dec 27, 1 PM $ 0.0₅668
+0.08%
$ 55,573 $ 2,722
Dec 27, 12 PM $ 0.0₅664
-0.02%
$ 55,285 $ 2,703
Dec 27, 11 AM $ 0.0₅664
-1.63%
$ 55,262 $ 2,746
Dec 27, 10 AM $ 0.0₅676
+0.00%
$ 56,272 $ 2,750
Dec 27, 9 AM $ 0.0₅676
+0.06%
$ 56,254 $ 2,841
Dec 27, 8 AM $ 0.0₅677
+0.03%
$ 56,338 $ 2,855
Dec 27, 7 AM $ 0.0₅677
+0.23%
$ 56,332 $ 2,848
Dec 27, 6 AM $ 0.0₅688
-0.28%
$ 57,248 $ 2,909
Dec 27, 5 AM $ 0.0₅688
-0.09%
$ 57,289 $ 2,787
Dec 27, 4 AM $ 0.0₅691
-0.13%
$ 57,488 $ 2,798
Dec 27, 3 AM $ 0.0₅685
+0.06%
$ 57,035 $ 2,771
Dec 27, 2 AM $ 0.0₅683
+0.01%
$ 56,849 $ 2,763
Dec 27, 1 AM $ 0.0₅682
-0.11%
$ 56,732 $ 2,760
Dec 27, 12 AM $ 0.0₅683
-0.13%
$ 56,819 $ 2,765
Dec 26, 11 PM $ 0.0₅684
+0.14%
$ 56,913 $ 2,762
Dec 26, 10 PM $ 0.0₅682
-1.98%
$ 56,788 $ 2,816
Dec 26, 9 PM $ 0.0₅697
+3.35%
$ 58,027 $ 2,777
Dec 26, 8 PM $ 0.0₅672
-0.23%
$ 55,926 $ 2,359
Dec 26, 7 PM $ 0.0₅656
-2.94%
$ 54,613 $ 2,368
Dec 26, 6 PM $ 0.0₅676
-0.16%
$ 56,267 $ 172
Dec 26, 5 PM $ 0.0₅674
-0.09%
$ 56,124 $ 171