KiboShib (Wormhole) Historical Data

KIBSHI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₅676
+0.31%
$ 56,208 $ 171
Dec 26, 3 PM $ 0.0₅672
-1.35%
$ 55,889 $ 261
Dec 26, 2 PM $ 0.0₅691
-0.07%
$ 57,483 $ 296
Dec 26, 1 PM $ 0.0₅688
+0.10%
$ 57,228 $ 294
Dec 26, 12 PM $ 0.0₅693
+0.24%
$ 57,655 $ 360
Dec 26, 11 AM $ 0.0₅691
-0.22%
$ 57,526 $ 409
Dec 26, 10 AM $ 0.0₅701
-0.22%
$ 58,361 $ 415
Dec 26, 9 AM $ 0.0₅696
+0.99%
$ 57,935 $ 311
Dec 26, 8 AM $ 0.0₅691
+0.01%
$ 57,531 $ 359
Dec 26, 7 AM $ 0.0₅696
+0.20%
$ 57,879 $ 1,068
Dec 26, 6 AM $ 0.0₅696
+0.43%
$ 57,922 $ 1,066
Dec 26, 5 AM $ 0.0₅691
+0.09%
$ 57,503 $ 1,215
Dec 26, 4 AM $ 0.0₅687
-0.62%
$ 57,146 $ 1,216
Dec 26, 3 AM $ 0.0₅692
-0.30%
$ 57,622 $ 1,222
Dec 26, 2 AM $ 0.0₅692
+1.66%
$ 57,604 $ 1,198
Dec 26, 1 AM $ 0.0₅678
+0.28%
$ 56,390 $ 1,189
Dec 26, 12 AM $ 0.0₅674
-0.46%
$ 56,067 $ 1,191
Dec 25, 11 PM $ 0.0₅686
-0.17%
$ 57,087 $ 1,209
Dec 25, 10 PM $ 0.0₅687
-0.21%
$ 57,144 $ 1,212
Dec 25, 9 PM $ 0.0₅688
+0.11%
$ 57,282 $ 1,161
Dec 25, 8 PM $ 0.0₅69
-0.10%
$ 57,375 $ 1,165
Dec 25, 7 PM $ 0.0₅691
-0.14%
$ 57,529 $ 1,169
Dec 25, 6 PM $ 0.0₅69
+0.31%
$ 57,419 $ 1,161
Dec 25, 5 PM $ 0.0₅688
-0.53%
$ 57,235 $ 1,168
Dec 25, 4 PM $ 0.0₅692
+0.64%
$ 57,570 $ 1,171
Dec 25, 3 PM $ 0.0₅655
+0.01%
$ 54,472 $ 1,030
Dec 25, 2 PM $ 0.0₅655
-0.02%
$ 54,500 $ 1,001
Dec 25, 1 PM $ 0.0₅654
+2.42%
$ 54,399 $ 975
Dec 25, 12 PM $ 0.0₅626
+0.14%
$ 52,119 $ 898
Dec 25, 11 AM $ 0.0₅626
+0.25%
$ 52,074 $ 834
Dec 25, 10 AM $ 0.0₅627
-0.24%
$ 52,143 $ 839
Dec 25, 8 AM $ 0.0₅677
-0.18%
$ 56,323 $ 852
Dec 25, 7 AM $ 0.0₅678
-0.19%
$ 56,393 $ 161
Dec 25, 6 AM $ 0.0₅679
+2.34%
$ 56,463 $ 157
Dec 25, 5 AM $ 0.0₅664
-0.15%
$ 55,259 $ 11
Dec 25, 4 AM $ 0.0₅666
+0.26%
$ 55,402 $ 11
Dec 25, 3 AM $ 0.0₅666
-0.06%
$ 55,454 $ 11
Dec 25, 2 AM $ 0.0₅665
-0.06%
$ 55,326 $ 11
Dec 25, 1 AM $ 0.0₅663
-0.31%
$ 55,188 $ 11
Dec 25, 12 AM $ 0.0₅664
-0.22%
$ 55,259 $ 107
Dec 24, 11 PM $ 0.0₅667
+0.01%
$ 55,478 $ 108
Dec 24, 10 PM $ 0.0₅666
+0.07%
$ 55,425 $ 256
Dec 24, 9 PM $ 0.0₅664
-0.14%
$ 55,217 $ 339
Dec 24, 8 PM $ 0.0₅664
+0.09%
$ 55,287 $ 339
Dec 24, 7 PM $ 0.0₅662
-0.21%
$ 55,071 $ 992
Dec 24, 6 PM $ 0.0₅662
-0.28%
$ 55,057 $ 1,077
Dec 24, 5 PM $ 0.0₅673
-0.04%
$ 56,002 $ 1,301
Dec 24, 4 PM $ 0.0₅674
+0.21%
$ 56,062 $ 1,301
Dec 24, 3 PM $ 0.0₅67
+0.48%
$ 55,723 $ 1,621
Dec 24, 2 PM $ 0.0₅67
+0.24%
$ 55,721 $ 1,704