KiboShib (Wormhole) Historical Data

KIBSHI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₅67
-0.02%
$ 55,719 $ 1,710
Dec 24, 12 PM $ 0.0₅669
-0.09%
$ 55,651 $ 1,709
Dec 24, 11 AM $ 0.0₅672
+0.46%
$ 55,917 $ 1,709
Dec 24, 10 AM $ 0.0₅667
+0.11%
$ 55,465 $ 1,701
Dec 24, 9 AM $ 0.0₅666
+0.05%
$ 55,377 $ 1,822
Dec 24, 8 AM $ 0.0₅664
-0.33%
$ 55,286 $ 1,826
Dec 24, 7 AM $ 0.0₅666
-0.01%
$ 55,428 $ 1,825
Dec 24, 6 AM $ 0.0₅663
-0.48%
$ 55,137 $ 1,823
Dec 24, 5 AM $ 0.0₅668
+0.10%
$ 55,579 $ 2,061
Dec 24, 4 AM $ 0.0₅67
-0.28%
$ 55,714 $ 2,074
Dec 24, 3 AM $ 0.0₅669
-0.13%
$ -- $ 2,139
Dec 23, 8 PM $ 0.0₅788
+0.00%
$ 65,578 $ 3,095
Dec 23, 7 PM $ 0.0₅738
+0.04%
$ 61,424 $ 3,557
Dec 23, 6 PM $ 0.0₅716
-4.12%
$ 59,545 $ 3,409
Dec 23, 5 PM $ 0.0₅76
-0.08%
$ 63,238 $ 3,210
Dec 23, 4 PM $ 0.0₅693
+3.53%
$ 57,660 $ 3,562
Dec 23, 3 PM $ 0.0₅67
+0.13%
$ 55,713 $ 3,228
Dec 23, 2 PM $ 0.0₅661
-0.30%
$ 55,023 $ 3,213
Dec 23, 1 PM $ 0.0₅667
-0.01%
$ 55,501 $ 3,453
Dec 23, 12 PM $ 0.0₅667
-2.46%
$ 55,514 $ 3,541
Dec 23, 11 AM $ 0.0₅685
+0.59%
$ 57,026 $ 3,526
Dec 23, 10 AM $ 0.0₅683
+0.04%
$ 56,824 $ 3,534
Dec 23, 9 AM $ 0.0₅682
-0.07%
$ 56,749 $ 3,407
Dec 23, 8 AM $ 0.0₅685
+0.19%
$ 56,969 $ 3,416
Dec 23, 7 AM $ 0.0₅682
-0.36%
$ 56,731 $ 3,421
Dec 23, 6 AM $ 0.0₅689
-0.48%
$ 57,337 $ 3,462
Dec 23, 5 AM $ 0.0₅693
-0.18%
$ 57,683 $ 3,228
Dec 23, 4 AM $ 0.0₅698
-0.88%
$ 58,065 $ 3,273
Dec 23, 3 AM $ 0.0₅703
-0.12%
$ 58,534 $ 3,199
Dec 23, 2 AM $ 0.0₅707
-1.13%
$ 58,848 $ 3,249
Dec 23, 1 AM $ 0.0₅717
-2.50%
$ 59,660 $ 3,334
Dec 23, 12 AM $ 0.0₅734
-5.63%
$ 61,056 $ 3,419
Dec 22, 11 PM $ 0.0₅777
+1.51%
$ 64,688 $ 3,273
Dec 22, 10 PM $ 0.0₅759
+0.52%
$ 63,170 $ 3,140
Dec 22, 8 PM $ 0.0₅674
+6.55%
$ 56,114 $ 1,853
Dec 22, 7 PM $ 0.0₅637
-0.96%
$ 53,043 $ 1,227
Dec 22, 6 PM $ 0.0₅641
-0.10%
$ 53,356 $ 2,275
Dec 22, 5 PM $ 0.0₅648
+0.27%
$ 53,924 $ 2,646
Dec 22, 4 PM $ 0.0₅65
+0.64%
$ 54,094 $ 1,879
Dec 22, 3 PM $ 0.0₅633
+0.18%
$ 52,672 $ 1,836
Dec 22, 2 PM $ 0.0₅642
+0.55%
$ 53,398 $ 1,843
Dec 22, 1 PM $ 0.0₅638
-0.17%
$ 53,093 $ 1,558
Dec 22, 12 PM $ 0.0₅64
-0.04%
$ 53,284 $ 1,647
Dec 22, 11 AM $ 0.0₅637
-0.25%
$ 53,028 $ 1,643
Dec 22, 10 AM $ 0.0₅638
+0.38%
$ 53,064 $ 1,633
Dec 22, 9 AM $ 0.0₅636
-0.31%
$ 52,895 $ 1,740
Dec 22, 8 AM $ 0.0₅638
+0.28%
$ 53,095 $ 1,873
Dec 22, 7 AM $ 0.0₅637
+0.25%
$ 52,971 $ 1,870
Dec 22, 6 AM $ 0.0₅636
-0.10%
$ 52,953 $ 1,875
Dec 22, 5 AM $ 0.0₅637
+0.02%
$ 53,010 $ 1,875