KiboShib (Wormhole) Historical Data

KIBSHI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0₅635
+0.13%
$ 52,808 $ 1,869
Dec 22, 3 AM $ 0.0₅632
+0.26%
$ 52,618 $ 1,860
Dec 22, 2 AM $ 0.0₅629
-1.51%
$ 52,323 $ 1,883
Dec 22, 1 AM $ 0.0₅639
+0.05%
$ 53,190 $ 1,895
Dec 22, 12 AM $ 0.0₅631
+2.92%
$ 52,520 $ 1,816
Dec 21, 11 PM $ 0.0₅613
+0.44%
$ 50,995 $ 1,677
Dec 21, 10 PM $ 0.0₅608
+0.19%
$ 50,629 $ 1,671
Dec 21, 9 PM $ 0.0₅61
-0.20%
$ 50,755 $ 2,588
Dec 21, 8 PM $ 0.0₅611
+0.09%
$ 50,845 $ 4,083
Dec 21, 7 PM $ 0.0₅61
-2.35%
$ 50,772 $ 4,458
Dec 21, 6 PM $ 0.0₅622
-0.79%
$ 51,771 $ 3,447
Dec 21, 5 PM $ 0.0₅648
+0.70%
$ 53,930 $ 3,209
Dec 21, 4 PM $ 0.0₅643
+0.36%
$ 53,466 $ 3,152
Dec 21, 3 PM $ 0.0₅638
-0.08%
$ 53,074 $ 3,405
Dec 21, 2 PM $ 0.0₅638
+0.56%
$ 53,103 $ 3,489
Dec 21, 1 PM $ 0.0₅64
+3.38%
$ 53,251 $ 3,402
Dec 21, 12 PM $ 0.0₅62
+0.27%
$ 51,631 $ 3,329
Dec 21, 11 AM $ 0.0₅62
-0.48%
$ 51,553 $ 3,350
Dec 21, 10 AM $ 0.0₅621
+0.01%
$ 51,679 $ 3,348
Dec 21, 9 AM $ 0.0₅619
+0.14%
$ 51,499 $ 3,233
Dec 21, 8 AM $ 0.0₅615
-0.23%
$ 51,134 $ 3,135
Dec 21, 7 AM $ 0.0₅616
+0.17%
$ 51,296 $ 3,083
Dec 21, 6 AM $ 0.0₅616
+0.09%
$ 51,229 $ 3,081
Dec 21, 5 AM $ 0.0₅615
-0.05%
$ 51,152 $ 3,081
Dec 21, 4 AM $ 0.0₅616
+0.07%
$ 51,249 $ 3,080
Dec 21, 3 AM $ 0.0₅615
+0.34%
$ 51,203 $ 3,070
Dec 21, 2 AM $ 0.0₅616
-0.30%
$ 51,223 $ 3,091
Dec 21, 1 AM $ 0.0₅619
-0.14%
$ 51,528 $ 3,094
Dec 21, 12 AM $ 0.0₅619
-0.06%
$ 51,538 $ 3,092
Dec 20, 11 PM $ 0.0₅611
-0.12%
$ 50,804 $ 3,050
Dec 20, 10 PM $ 0.0₅608
-10.43%
$ 50,631 $ 3,388
Dec 20, 9 PM $ 0.0₅71
+5.61%
$ 59,084 $ 2,370
Dec 20, 8 PM $ 0.0₅671
+4.69%
$ 55,866 $ 687
Dec 20, 7 PM $ 0.0₅64
-0.10%
$ 53,232 $ 491
Dec 20, 6 PM $ 0.0₅641
-1.08%
$ 53,367 $ 497
Dec 20, 5 PM $ 0.0₅649
-0.07%
$ 54,017 $ 498
Dec 20, 4 PM $ 0.0₅65
+5.47%
$ 54,100 $ 485
Dec 20, 3 PM $ 0.0₅614
+2.19%
$ 51,124 $ 227
Dec 20, 2 PM $ 0.0₅599
-0.06%
$ 49,866 $ 128
Dec 20, 1 PM $ 0.0₅6
-0.34%
$ 49,909 $ 128
Dec 20, 12 PM $ 0.0₅602
-0.12%
$ 50,085 $ 118
Dec 20, 11 AM $ 0.0₅601
+0.06%
$ 49,992 $ 1,007
Dec 20, 10 AM $ 0.0₅601
-0.17%
$ 49,997 $ 2,676
Dec 20, 9 AM $ 0.0₅603
+0.03%
$ 50,171 $ 2,778
Dec 20, 8 AM $ 0.0₅603
+0.34%
$ 50,159 $ 2,769
Dec 20, 7 AM $ 0.0₅599
-0.33%
$ 49,884 $ 2,781
Dec 20, 6 AM $ 0.0₅602
+0.05%
$ 50,113 $ 2,888
Dec 20, 5 AM $ 0.0₅601
+0.02%
$ 50,016 $ 2,883
Dec 20, 4 AM $ 0.0₅6
-0.12%
$ 49,961 $ 2,884
Dec 20, 3 AM $ 0.0₅598
-0.20%
$ 49,800 $ 2,888