KiboShib (Wormhole) Historical Data

KIBSHI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₅598
-0.15%
$ 49,761 $ 2,983
Dec 20, 1 AM $ 0.0₅599
-0.04%
$ 49,822 $ 2,983
Dec 20, 12 AM $ 0.0₅6
-0.22%
$ 49,904 $ 2,993
Dec 19, 11 PM $ 0.0₅602
-0.42%
$ 50,106 $ 3,011
Dec 19, 10 PM $ 0.0₅604
+0.53%
$ 50,300 $ 2,995
Dec 19, 9 PM $ 0.0₅609
-0.52%
$ 50,696 $ 3,042
Dec 19, 8 PM $ 0.0₅617
-0.05%
$ 51,336 $ 3,061
Dec 19, 7 PM $ 0.0₅614
+1.27%
$ 51,081 $ 2,920
Dec 19, 6 PM $ 0.0₅606
-0.11%
$ 50,448 $ 2,989
Dec 19, 5 PM $ 0.0₅615
+0.02%
$ 51,214 $ 3,134
Dec 19, 4 PM $ 0.0₅607
+0.74%
$ 50,473 $ 3,054
Dec 19, 3 PM $ 0.0₅606
+0.04%
$ 50,419 $ 3,072
Dec 19, 2 PM $ 0.0₅606
-0.08%
$ 50,418 $ 3,284
Dec 19, 1 PM $ 0.0₅607
+0.09%
$ 50,509 $ 3,284
Dec 19, 12 PM $ 0.0₅605
+2.40%
$ 50,330 $ 3,199
Dec 19, 11 AM $ 0.0₅589
-2.89%
$ 48,984 $ 2,722
Dec 19, 10 AM $ 0.0₅614
-1.59%
$ 51,130 $ 731
Dec 19, 9 AM $ 0.0₅625
-0.82%
$ 51,967 $ 820
Dec 19, 8 AM $ 0.0₅625
+0.02%
$ 52,047 $ 815
Dec 19, 7 AM $ 0.0₅624
+1.79%
$ 51,936 $ 789
Dec 19, 6 AM $ 0.0₅611
-0.11%
$ 50,845 $ 681
Dec 19, 5 AM $ 0.0₅613
+0.00%
$ 51,003 $ 1,105
Dec 19, 4 AM $ 0.0₅61
+2.03%
$ 50,736 $ 1,540
Dec 19, 3 AM $ 0.0₅588
+3.40%
$ 48,956 $ 1,455
Dec 19, 2 AM $ 0.0₅565
+0.10%
$ 46,999 $ 1,350
Dec 19, 1 AM $ 0.0₅566
+0.03%
$ 47,058 $ 1,353
Dec 19, 12 AM $ 0.0₅572
+0.14%
$ 47,592 $ 1,367
Dec 18, 11 PM $ 0.0₅573
-0.21%
$ 47,641 $ 1,373
Dec 18, 10 PM $ 0.0₅571
+0.05%
$ 47,500 $ 1,365
Dec 18, 9 PM $ 0.0₅565
+0.17%
$ 46,983 $ 1,350
Dec 18, 8 PM $ 0.0₅565
+0.10%
$ 47,036 $ 1,353
Dec 18, 7 PM $ 0.0₅578
-1.58%
$ 48,129 $ 1,414
Dec 18, 6 PM $ 0.0₅592
-0.05%
$ 49,259 $ 1,530
Dec 18, 5 PM $ 0.0₅593
-3.12%
$ 49,305 $ 1,577
Dec 18, 4 PM $ 0.0₅611
-1.16%
$ 50,821 $ 1,611
Dec 18, 3 PM $ 0.0₅614
+4.26%
$ 51,107 $ 1,536
Dec 18, 2 PM $ 0.0₅579
+0.15%
$ 48,212 $ 1,370
Dec 18, 1 PM $ 0.0₅572
+0.75%
$ 47,574 $ 1,347
Dec 18, 12 PM $ 0.0₅567
+0.09%
$ 47,211 $ 1,390
Dec 18, 11 AM $ 0.0₅565
+1.41%
$ 46,991 $ 1,388
Dec 18, 10 AM $ 0.0₅536
+0.00%
$ 44,587 $ 1,327
Dec 18, 9 AM $ 0.0₅532
-0.15%
$ 44,279 $ 1,163
Dec 18, 8 AM $ 0.0₅532
-0.01%
$ 44,293 $ 1,175
Dec 18, 7 AM $ 0.0₅533
+0.36%
$ 44,372 $ 1,173
Dec 18, 6 AM $ 0.0₅527
-5.69%
$ 43,820 $ 1,233
Dec 18, 5 AM $ 0.0₅547
+0.69%
$ 45,481 $ 825
Dec 18, 4 AM $ 0.0₅543
+0.22%
$ 45,222 $ 403
Dec 18, 3 AM $ 0.0₅542
-0.25%
$ 45,102 $ 404
Dec 18, 2 AM $ 0.0₅544
+0.22%
$ 45,248 $ 524
Dec 18, 1 AM $ 0.0₅542
-0.21%
$ 45,070 $ 804