KiboShib (Wormhole) Historical Data

KIBSHI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0₅541
+0.12%
$ 45,049 $ 801
Dec 17, 11 PM $ 0.0₅54
-0.02%
$ 44,907 $ 805
Dec 17, 10 PM $ 0.0₅538
+0.04%
$ 44,730 $ 1,073
Dec 17, 9 PM $ 0.0₅539
-0.56%
$ 44,821 $ 1,160
Dec 17, 8 PM $ 0.0₅541
+3.13%
$ 44,994 $ 1,220
Dec 17, 7 PM $ 0.0₅524
-0.18%
$ 43,582 $ 1,215
Dec 17, 6 PM $ 0.0₅532
+0.07%
$ 44,245 $ 1,079
Dec 17, 5 PM $ 0.0₅533
-0.56%
$ 44,336 $ 1,012
Dec 17, 4 PM $ 0.0₅542
-1.65%
$ 45,098 $ 1,025
Dec 17, 3 PM $ 0.0₅57
+5.57%
$ 47,461 $ 1,005
Dec 17, 2 PM $ 0.0₅548
+0.66%
$ 45,564 $ 968
Dec 17, 1 PM $ 0.0₅536
-0.08%
$ 44,626 $ 952
Dec 17, 12 PM $ 0.0₅53
-0.08%
$ 44,130 $ 900
Dec 17, 11 AM $ 0.0₅526
+0.58%
$ 43,730 $ 886
Dec 17, 10 AM $ 0.0₅522
-0.19%
$ 43,446 $ 865
Dec 17, 9 AM $ 0.0₅523
+0.21%
$ 43,535 $ 864
Dec 17, 8 AM $ 0.0₅536
-0.33%
$ 44,641 $ 1,023
Dec 17, 7 AM $ 0.0₅536
-0.22%
$ 44,635 $ 1,022
Dec 17, 6 AM $ 0.0₅538
+0.27%
$ 44,765 $ 1,020
Dec 17, 5 AM $ 0.0₅536
-0.10%
$ 44,613 $ 1,020
Dec 17, 4 AM $ 0.0₅537
-0.43%
$ 44,695 $ 1,060
Dec 17, 3 AM $ 0.0₅542
-3.44%
$ 45,126 $ 1,107
Dec 17, 2 AM $ 0.0₅557
-0.36%
$ 46,347 $ 978
Dec 17, 1 AM $ 0.0₅559
+0.34%
$ 46,538 $ 688
Dec 17, 12 AM $ 0.0₅556
+0.38%
$ 46,288 $ 684
Dec 16, 11 PM $ 0.0₅55
+2.36%
$ 45,743 $ 760
Dec 16, 10 PM $ 0.0₅531
+0.02%
$ 44,169 $ 483
Dec 16, 9 PM $ 0.0₅538
+0.45%
$ 44,745 $ 408
Dec 16, 8 PM $ 0.0₅535
-0.03%
$ 44,549 $ 309
Dec 16, 7 PM $ 0.0₅534
-0.63%
$ 44,455 $ 316
Dec 16, 6 PM $ 0.0₅534
+0.32%
$ 44,451 $ 313
Dec 16, 5 PM $ 0.0₅536
-0.20%
$ 44,598 $ 305
Dec 16, 4 PM $ 0.0₅538
-0.14%
$ 44,778 $ 781
Dec 16, 3 PM $ 0.0₅537
-0.32%
$ 44,717 $ 781
Dec 16, 2 PM $ 0.0₅539
-0.09%
$ 44,832 $ 917
Dec 16, 1 PM $ 0.0₅543
+0.18%
$ 45,179 $ 1,086
Dec 16, 12 PM $ 0.0₅543
+0.20%
$ 45,176 $ 1,088
Dec 16, 11 AM $ 0.0₅542
+0.16%
$ 45,083 $ 1,087
Dec 16, 10 AM $ 0.0₅533
+0.17%
$ 44,369 $ 1,075
Dec 16, 9 AM $ 0.0₅533
+1.56%
$ 44,328 $ 1,059
Dec 16, 8 AM $ 0.0₅523
+0.07%
$ 43,531 $ 922
Dec 16, 7 AM $ 0.0₅527
-0.17%
$ 43,855 $ 931
Dec 16, 6 AM $ 0.0₅527
+0.23%
$ 43,823 $ 927
Dec 16, 5 AM $ 0.0₅521
+0.50%
$ 43,353 $ 915
Dec 16, 4 AM $ 0.0₅52
-1.69%
$ 43,304 $ 900
Dec 16, 3 AM $ 0.0₅529
-0.90%
$ 44,057 $ 912
Dec 16, 2 AM $ 0.0₅531
-0.11%
$ 44,211 $ 908
Dec 16, 1 AM $ 0.0₅53
-0.69%
$ 44,094 $ 911
Dec 16, 12 AM $ 0.0₅537
-1.54%
$ 44,722 $ 932
Dec 15, 11 PM $ 0.0₅543
+0.80%
$ 45,159 $ 817