KiboShib (Wormhole) Historical Data

KIBSHI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0₅539
+0.31%
$ 44,856 $ 815
Dec 15, 9 PM $ 0.0₅536
+0.08%
$ 44,569 $ 812
Dec 15, 8 PM $ 0.0₅531
-0.84%
$ 44,149 $ 876
Dec 15, 7 PM $ 0.0₅513
+0.75%
$ 42,714 $ 835
Dec 15, 6 PM $ 0.0₅511
-0.40%
$ 42,516 $ 917
Dec 15, 5 PM $ 0.0₅516
-4.84%
$ 42,964 $ 970
Dec 15, 4 PM $ 0.0₅544
+0.00%
$ 45,273 $ 530
Dec 15, 3 PM $ 0.0₅585
+0.00%
$ 48,714 $ 1,092
Dec 15, 2 PM $ 0.0₅609
+0.81%
$ 50,695 $ 1,083
Dec 15, 1 PM $ 0.0₅602
-0.16%
$ 50,126 $ 974
Dec 15, 12 PM $ 0.0₅6
-0.19%
$ 49,936 $ 967
Dec 15, 11 AM $ 0.0₅602
+0.29%
$ 50,094 $ 1,061
Dec 15, 10 AM $ 0.0₅6
-0.14%
$ 49,940 $ 1,056
Dec 15, 9 AM $ 0.0₅599
+0.15%
$ 49,884 $ 1,244
Dec 15, 8 AM $ 0.0₅598
+0.11%
$ 49,772 $ 1,233
Dec 15, 7 AM $ 0.0₅596
-0.49%
$ 49,627 $ 1,237
Dec 15, 6 AM $ 0.0₅596
+0.09%
$ 49,629 $ 1,234
Dec 15, 5 AM $ 0.0₅596
+0.14%
$ 49,575 $ 1,232
Dec 15, 4 AM $ 0.0₅594
-0.74%
$ 49,448 $ 1,239
Dec 15, 3 AM $ 0.0₅599
-0.39%
$ 49,883 $ 1,237
Dec 15, 2 AM $ 0.0₅604
+1.18%
$ 50,297 $ 1,228
Dec 15, 1 AM $ 0.0₅593
+0.11%
$ 49,317 $ 1,310
Dec 15, 12 AM $ 0.0₅591
-0.01%
$ 49,201 $ 1,373
Dec 14, 11 PM $ 0.0₅591
-0.13%
$ 49,206 $ 1,375
Dec 14, 10 PM $ 0.0₅593
-0.11%
$ 49,308 $ 1,377
Dec 14, 9 PM $ 0.0₅594
+0.15%
$ 49,423 $ 1,377
Dec 14, 8 PM $ 0.0₅593
-0.15%
$ 49,314 $ 1,378
Dec 14, 7 PM $ 0.0₅593
+0.02%
$ 49,321 $ 1,304
Dec 14, 6 PM $ 0.0₅586
+0.36%
$ 48,778 $ 1,285
Dec 14, 5 PM $ 0.0₅585
-0.44%
$ 48,715 $ 1,318
Dec 14, 4 PM $ 0.0₅583
-1.35%
$ 48,489 $ 1,334
Dec 14, 3 PM $ 0.0₅59
-1.42%
$ 49,081 $ 674
Dec 14, 2 PM $ 0.0₅602
+0.33%
$ 50,072 $ 834
Dec 14, 1 PM $ 0.0₅6
-0.42%
$ 49,940 $ 764
Dec 14, 12 PM $ 0.0₅603
+0.53%
$ 50,136 $ 773
Dec 14, 11 AM $ 0.0₅601
-0.15%
$ 50,040 $ 682
Dec 14, 10 AM $ 0.0₅601
+1.09%
$ 49,974 $ 676
Dec 14, 9 AM $ 0.0₅595
-0.21%
$ 49,548 $ 488
Dec 14, 8 AM $ 0.0₅599
+0.18%
$ 49,839 $ 489
Dec 14, 7 AM $ 0.0₅596
+1.44%
$ 49,616 $ 481
Dec 14, 6 AM $ 0.0₅587
+0.18%
$ 48,827 $ 590
Dec 14, 5 AM $ 0.0₅586
+0.00%
$ 48,739 $ 590
Dec 14, 4 AM $ 0.0₅588
-0.02%
$ 48,918 $ 593
Dec 14, 3 AM $ 0.0₅588
-0.27%
$ 48,960 $ 595
Dec 14, 2 AM $ 0.0₅59
+2.74%
$ 49,066 $ 580
Dec 14, 1 AM $ 0.0₅566
-0.04%
$ 47,058 $ 484
Dec 14, 12 AM $ 0.0₅565
+0.11%
$ 46,999 $ 421
Dec 13, 11 PM $ 0.0₅564
-0.02%
$ 46,918 $ 420
Dec 13, 10 PM $ 0.0₅563
+0.36%
$ 46,830 $ 418
Dec 13, 9 PM $ 0.0₅561
-0.22%
$ 46,691 $ 419