KiboShib (Wormhole) Historical Data

KIBSHI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0₅564
+0.03%
$ 46,927 $ 420
Dec 13, 7 PM $ 0.0₅562
-0.08%
$ 46,753 $ 419
Dec 13, 6 PM $ 0.0₅55
-0.34%
$ 45,731 $ 411
Dec 13, 5 PM $ 0.0₅552
-0.72%
$ 45,929 $ 342
Dec 13, 4 PM $ 0.0₅556
+0.03%
$ 46,272 $ 335
Dec 13, 3 PM $ 0.0₅571
-1.96%
$ 47,487 $ 350
Dec 13, 2 PM $ 0.0₅583
+0.11%
$ 48,541 $ 192
Dec 13, 1 PM $ 0.0₅583
+0.44%
$ 48,487 $ 460
Dec 13, 12 PM $ 0.0₅584
+0.16%
$ 48,554 $ 449
Dec 13, 11 AM $ 0.0₅585
-0.07%
$ 48,651 $ 456
Dec 13, 10 AM $ 0.0₅572
-0.11%
$ 47,620 $ 443
Dec 13, 9 AM $ 0.0₅573
-0.09%
$ 47,671 $ 604
Dec 13, 8 AM $ 0.0₅573
+0.49%
$ 47,639 $ 600
Dec 13, 7 AM $ 0.0₅568
+1.78%
$ 47,297 $ 704
Dec 13, 6 AM $ 0.0₅557
-0.14%
$ 46,362 $ 594
Dec 13, 5 AM $ 0.0₅559
+0.06%
$ 46,488 $ 598
Dec 13, 4 AM $ 0.0₅558
-0.22%
$ 46,429 $ 599
Dec 13, 3 AM $ 0.0₅558
-0.36%
$ 46,431 $ 600
Dec 13, 2 AM $ 0.0₅562
+0.43%
$ 46,767 $ 1,220
Dec 13, 1 AM $ 0.0₅561
+0.03%
$ 46,688 $ 1,300
Dec 13, 12 AM $ 0.0₅56
+0.21%
$ 46,584 $ 1,298
Dec 12, 11 PM $ 0.0₅56
+0.09%
$ 46,630 $ 1,560
Dec 12, 10 PM $ 0.0₅56
+0.48%
$ 46,631 $ 1,600
Dec 12, 9 PM $ 0.0₅556
-0.08%
$ 46,280 $ 1,620
Dec 12, 8 PM $ 0.0₅556
+0.24%
$ 46,246 $ 1,614
Dec 12, 7 PM $ 0.0₅559
-0.59%
$ 46,528 $ 1,637
Dec 12, 6 PM $ 0.0₅561
-0.02%
$ 46,721 $ 1,635
Dec 12, 5 PM $ 0.0₅566
+1.00%
$ 47,131 $ 2,167
Dec 12, 4 PM $ 0.0₅565
-1.69%
$ 46,979 $ 2,577
Dec 12, 3 PM $ 0.0₅585
-0.55%
$ 48,691 $ 2,641
Dec 12, 2 PM $ 0.0₅592
-2.75%
$ 49,265 $ 2,732
Dec 12, 1 PM $ 0.0₅61
-0.28%
$ 50,720 $ 2,445
Dec 12, 12 PM $ 0.0₅606
-0.09%
$ 50,456 $ 2,427
Dec 12, 11 AM $ 0.0₅6
-0.44%
$ 49,963 $ 2,412
Dec 12, 10 AM $ 0.0₅593
+1.39%
$ 49,353 $ 2,335
Dec 12, 9 AM $ 0.0₅584
-0.12%
$ 48,632 $ 2,170
Dec 12, 8 AM $ 0.0₅601
-0.51%
$ 50,012 $ 2,240
Dec 12, 7 AM $ 0.0₅602
-0.02%
$ 50,117 $ 2,109
Dec 12, 6 AM $ 0.0₅605
+0.91%
$ 50,344 $ 2,099
Dec 12, 5 AM $ 0.0₅572
+0.15%
$ 47,569 $ 2,114
Dec 12, 4 AM $ 0.0₅571
-0.33%
$ 47,512 $ 2,122
Dec 12, 3 AM $ 0.0₅578
+3.55%
$ 48,075 $ 2,067
Dec 12, 2 AM $ 0.0₅56
+1.51%
$ 46,567 $ 1,590
Dec 12, 1 AM $ 0.0₅55
+0.43%
$ 45,806 $ 1,505
Dec 12, 12 AM $ 0.0₅575
+0.58%
$ 47,837 $ 1,567
Dec 11, 11 PM $ 0.0₅59
-0.07%
$ 49,101 $ 1,346
Dec 11, 10 PM $ 0.0₅589
+1.41%
$ 48,974 $ 1,315
Dec 11, 9 PM $ 0.0₅575
+1.23%
$ 47,835 $ 1,224
Dec 11, 8 PM $ 0.0₅567
-0.35%
$ 47,147 $ 1,225
Dec 11, 7 PM $ 0.0₅566
-0.43%
$ 47,100 $ 1,225