KiboShib (Wormhole) Historical Data

KIBSHI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0₅595
+0.00%
$ 49,521 $ 1,133
Dec 11, 5 PM $ 0.0₅526
+0.00%
$ 43,774 $ 547
Dec 11, 4 PM $ 0.0₅522
-0.31%
$ 43,431 $ 264
Dec 11, 3 PM $ 0.0₅527
+1.05%
$ 43,833 $ 263
Dec 11, 2 PM $ 0.0₅524
-0.27%
$ 43,576 $ 275
Dec 11, 1 PM $ 0.0₅525
+0.00%
$ 43,720 $ 528
Dec 11, 12 PM $ 0.0₅524
+0.17%
$ 43,632 $ 526
Dec 11, 11 AM $ 0.0₅523
+0.08%
$ 43,509 $ 1,268
Dec 11, 10 AM $ 0.0₅522
-2.26%
$ 43,474 $ 1,297
Dec 11, 9 AM $ 0.0₅535
+0.58%
$ 44,489 $ 1,497
Dec 11, 8 AM $ 0.0₅532
-0.17%
$ 44,300 $ 1,501
Dec 11, 7 AM $ 0.0₅534
+0.07%
$ 44,416 $ 2,613
Dec 11, 6 AM $ 0.0₅533
-0.24%
$ 44,316 $ 2,615
Dec 11, 5 AM $ 0.0₅53
+0.13%
$ 44,617 $ 2,608
Dec 11, 4 AM $ 0.0₅526
+0.15%
$ 44,309 $ 2,885
Dec 11, 3 AM $ 0.0₅527
+1.94%
$ 44,370 $ 2,838
Dec 11, 2 AM $ 0.0₅519
-0.98%
$ 43,716 $ 2,726
Dec 11, 1 AM $ 0.0₅524
-0.59%
$ 44,124 $ 2,741
Dec 11, 12 AM $ 0.0₅536
-0.58%
$ 45,139 $ 2,803
Dec 10, 11 PM $ 0.0₅541
-0.11%
$ 45,577 $ 2,816
Dec 10, 10 PM $ 0.0₅536
-1.45%
$ 45,158 $ 2,828
Dec 10, 9 PM $ 0.0₅545
-1.50%
$ 45,881 $ 2,875
Dec 10, 8 PM $ 0.0₅558
+2.29%
$ 46,954 $ 2,833
Dec 10, 7 PM $ 0.0₅546
+0.13%
$ 45,982 $ 2,835
Dec 10, 6 PM $ 0.0₅54
+0.14%
$ 45,449 $ 2,801
Dec 10, 5 PM $ 0.0₅54
+0.13%
$ 45,429 $ 2,977
Dec 10, 4 PM $ 0.0₅539
+0.15%
$ 45,394 $ 2,974
Dec 10, 3 PM $ 0.0₅542
+2.02%
$ 45,661 $ 2,964
Dec 10, 2 PM $ 0.0₅534
-3.02%
$ 44,971 $ 3,059
Dec 10, 1 PM $ 0.0₅552
+0.69%
$ 46,451 $ 2,780
Dec 10, 12 PM $ 0.0₅548
+0.95%
$ 46,107 $ 2,753
Dec 10, 11 AM $ 0.0₅544
+0.17%
$ 45,802 $ 1,983
Dec 10, 10 AM $ 0.0₅546
-1.40%
$ 45,974 $ 2,045
Dec 10, 9 AM $ 0.0₅554
+0.00%
$ 46,608 $ 1,565
Dec 10, 8 AM $ 0.0₅474
+0.00%
$ 39,872 $ 891
Dec 10, 7 AM $ 0.0₅473
-0.34%
$ 39,803 $ 579
Dec 10, 6 AM $ 0.0₅484
+0.54%
$ 40,776 $ 588
Dec 10, 5 AM $ 0.0₅503
-2.80%
$ 42,526 $ 508
Dec 10, 4 AM $ 0.0₅517
+0.36%
$ 43,723 $ 216
Dec 10, 3 AM $ 0.0₅513
+0.20%
$ 43,360 $ 215
Dec 10, 2 AM $ 0.0₅514
-0.05%
$ 43,466 $ 216
Dec 10, 1 AM $ 0.0₅515
+0.49%
$ 43,497 $ 215
Dec 10, 12 AM $ 0.0₅512
-0.45%
$ 43,300 $ 216
Dec 9, 11 PM $ 0.0₅514
-0.63%
$ 43,475 $ 217
Dec 9, 10 PM $ 0.0₅515
+0.39%
$ 43,544 $ 215
Dec 9, 9 PM $ 0.0₅521
-0.50%
$ 44,007 $ 219
Dec 9, 8 PM $ 0.0₅527
-0.90%
$ 44,537 $ 223
Dec 9, 7 PM $ 0.0₅53
+0.15%
$ 44,820 $ 222
Dec 9, 6 PM $ 0.0₅518
+1.02%
$ 43,754 $ 215
Dec 9, 5 PM $ 0.0₅515
+0.23%
$ 43,541 $ 162