KiboShib (Wormhole) Historical Data

KIBSHI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₅501
+2.18%
$ 42,327 $ 154
Dec 9, 3 PM $ 0.0₅477
+1.26%
$ 40,292 $ 125
Dec 9, 2 PM $ 0.0₅472
+0.11%
$ 39,861 $ 125
Dec 9, 1 PM $ 0.0₅474
-0.20%
$ 40,042 $ 126
Dec 9, 12 PM $ 0.0₅475
+0.43%
$ 40,158 $ 125
Dec 9, 11 AM $ 0.0₅473
+2.32%
$ 39,995 $ 126
Dec 9, 10 AM $ 0.0₅462
-0.15%
$ 39,012 $ 107
Dec 9, 9 AM $ 0.0₅463
-0.14%
$ 39,148 $ 230
Dec 9, 8 AM $ 0.0₅465
+0.17%
$ 39,271 $ 379
Dec 9, 7 AM $ 0.0₅463
+0.14%
$ 39,119 $ 378
Dec 9, 6 AM $ 0.0₅462
-0.01%
$ 39,054 $ 378
Dec 9, 5 AM $ 0.0₅463
+0.14%
$ 38,895 $ 378
Dec 9, 4 AM $ 0.0₅467
+0.30%
$ 39,252 $ 381
Dec 9, 3 AM $ 0.0₅462
-0.39%
$ 38,843 $ 379
Dec 9, 2 AM $ 0.0₅465
+0.55%
$ 39,097 $ 378
Dec 9, 1 AM $ 0.0₅464
-0.04%
$ 38,988 $ 379
Dec 9, 12 AM $ 0.0₅465
+0.07%
$ 39,083 $ 457
Dec 8, 11 PM $ 0.0₅464
-0.77%
$ 38,950 $ 459
Dec 8, 10 PM $ 0.0₅467
-0.17%
$ 39,264 $ 473
Dec 8, 9 PM $ 0.0₅467
-0.38%
$ 39,227 $ 474
Dec 8, 8 PM $ 0.0₅468
-0.09%
$ 39,346 $ 474
Dec 8, 7 PM $ 0.0₅467
-0.92%
$ 39,201 $ 476
Dec 8, 6 PM $ 0.0₅474
+2.43%
$ 39,806 $ 467
Dec 8, 5 PM $ 0.0₅465
+0.02%
$ 39,044 $ 439
Dec 8, 4 PM $ 0.0₅465
+0.31%
$ 39,101 $ 993
Dec 8, 3 PM $ 0.0₅468
-0.74%
$ 39,329 $ 1,002
Dec 8, 2 PM $ 0.0₅474
-0.34%
$ 39,806 $ 1,365
Dec 8, 1 PM $ 0.0₅473
+0.35%
$ 39,751 $ 1,354
Dec 8, 12 PM $ 0.0₅471
-0.54%
$ 39,557 $ 1,359
Dec 8, 11 AM $ 0.0₅474
-0.02%
$ 39,838 $ 1,370
Dec 8, 9 AM $ 0.0₅51
+2.02%
$ 42,808 $ 1,429
Dec 8, 8 AM $ 0.0₅499
+0.34%
$ 41,877 $ 1,145
Dec 8, 7 AM $ 0.0₅494
-0.58%
$ 41,535 $ 1,146
Dec 8, 6 AM $ 0.0₅488
-0.27%
$ 41,115 $ 1,127
Dec 8, 5 AM $ 0.0₅488
+0.15%
$ 41,143 $ 1,123
Dec 8, 4 AM $ 0.0₅486
+0.30%
$ 40,969 $ 1,116
Dec 8, 3 AM $ 0.0₅485
+0.33%
$ 40,915 $ 1,115
Dec 8, 2 AM $ 0.0₅482
-0.25%
$ 40,649 $ 1,114
Dec 8, 1 AM $ 0.0₅478
+2.08%
$ 40,335 $ 1,080
Dec 8, 12 AM $ 0.0₅469
+0.35%
$ 39,558 $ 1,000
Dec 7, 11 PM $ 0.0₅467
-1.60%
$ 39,348 $ 1,014
Dec 7, 10 PM $ 0.0₅471
-1.85%
$ 39,674 $ 1,012
Dec 7, 9 PM $ 0.0₅487
-0.41%
$ 41,039 $ 1,035
Dec 7, 8 PM $ 0.0₅487
-0.11%
$ 41,090 $ 1,033
Dec 7, 7 PM $ 0.0₅487
-0.30%
$ 41,068 $ 1,034
Dec 7, 6 PM $ 0.0₅515
+0.43%
$ 43,428 $ 1,086
Dec 7, 5 PM $ 0.0₅469
+1.34%
$ 39,549 $ 907
Dec 7, 4 PM $ 0.0₅461
+0.93%
$ 38,895 $ 357
Dec 7, 3 PM $ 0.0₅462
-9.14%
$ 38,925 $ 600
Dec 7, 2 PM $ 0.0₅517
-0.74%
$ 43,582 $ 235