KiboShib (Wormhole) Historical Data

KIBSHI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0₅523
-0.42%
$ 44,111 $ 237
Dec 7, 12 PM $ 0.0₅524
+0.65%
$ 44,210 $ 235
Dec 7, 11 AM $ 0.0₅522
+0.11%
$ 43,997 $ 222
Dec 7, 10 AM $ 0.0₅52
+0.09%
$ 43,848 $ 220
Dec 7, 9 AM $ 0.0₅52
-0.26%
$ 43,888 $ 221
Dec 7, 8 AM $ 0.0₅521
-0.03%
$ 43,922 $ 223
Dec 7, 7 AM $ 0.0₅523
-0.39%
$ 44,085 $ 225
Dec 7, 6 AM $ 0.0₅524
-0.17%
$ 44,261 $ 225
Dec 7, 5 AM $ 0.0₅523
-0.32%
$ 44,163 $ 232
Dec 7, 4 AM $ 0.0₅525
-0.28%
$ 44,323 $ 233
Dec 7, 3 AM $ 0.0₅522
-0.60%
$ 44,023 $ 232
Dec 7, 2 AM $ 0.0₅524
-0.23%
$ 44,197 $ 280
Dec 7, 1 AM $ 0.0₅525
+0.03%
$ 44,320 $ 280
Dec 7, 12 AM $ 0.0₅523
-0.12%
$ 44,146 $ 280
Dec 6, 11 PM $ 0.0₅519
-0.38%
$ 43,785 $ 278
Dec 6, 10 PM $ 0.0₅522
+0.06%
$ 44,049 $ 279
Dec 6, 9 PM $ 0.0₅522
+0.17%
$ 44,080 $ 275
Dec 6, 8 PM $ 0.0₅522
+0.35%
$ 44,023 $ 274
Dec 6, 7 PM $ 0.0₅521
-0.45%
$ 44,003 $ 277
Dec 6, 6 PM $ 0.0₅523
-0.07%
$ 44,109 $ 276
Dec 6, 5 PM $ 0.0₅519
-0.50%
$ 43,789 $ 275
Dec 6, 4 PM $ 0.0₅52
-4.29%
$ 43,863 $ 277
Dec 6, 3 PM $ 0.0₅541
-0.81%
$ 45,651 $ 60
Dec 6, 2 PM $ 0.0₅544
+0.35%
$ 45,936 $ 60
Dec 6, 1 PM $ 0.0₅543
+0.19%
$ 45,843 $ 60
Dec 6, 12 PM $ 0.0₅542
-0.35%
$ 45,755 $ 60
Dec 6, 11 AM $ 0.0₅543
+0.28%
$ 45,801 $ 70
Dec 6, 10 AM $ 0.0₅542
+0.16%
$ 45,716 $ 1,161
Dec 6, 9 AM $ 0.0₅539
-0.38%
$ 45,468 $ 1,161
Dec 6, 8 AM $ 0.0₅541
-0.28%
$ 45,651 $ 1,168
Dec 6, 7 AM $ 0.0₅543
+0.09%
$ 45,824 $ 1,168
Dec 6, 6 AM $ 0.0₅543
+0.60%
$ -- $ 1,162
Dec 6, 5 AM $ 0.0₅54
-0.05%
$ 46,316 $ 1,156
Dec 6, 4 AM $ 0.0₅54
-0.47%
$ 46,355 $ 1,161
Dec 6, 3 AM $ 0.0₅543
+1.10%
$ 46,536 $ 1,148
Dec 6, 2 AM $ 0.0₅536
-0.22%
$ 45,981 $ 1,100
Dec 6, 1 AM $ 0.0₅538
+0.19%
$ 46,165 $ 1,099
Dec 6, 12 AM $ 0.0₅536
+0.06%
$ 45,978 $ 1,096
Dec 5, 11 PM $ 0.0₅534
-0.18%
$ 45,778 $ 1,094
Dec 5, 10 PM $ 0.0₅533
+0.24%
$ 45,759 $ 1,089
Dec 5, 9 PM $ 0.0₅535
+0.37%
$ 45,863 $ 1,090
Dec 5, 8 PM $ 0.0₅533
+0.09%
$ 45,745 $ 1,104
Dec 5, 7 PM $ 0.0₅531
+0.26%
$ 45,522 $ 1,097
Dec 5, 6 PM $ 0.0₅534
+0.52%
$ 45,811 $ 1,101
Dec 5, 5 PM $ 0.0₅532
+0.31%
$ 45,645 $ 1,099
Dec 5, 4 PM $ 0.0₅539
-1.16%
$ 46,218 $ 1,130
Dec 5, 3 PM $ 0.0₅547
+0.84%
$ 46,934 $ 1,124
Dec 5, 2 PM $ 0.0₅546
-0.44%
$ 46,811 $ 1,136
Dec 5, 1 PM $ 0.0₅55
-0.11%
$ 47,204 $ 1,143
Dec 5, 12 PM $ 0.0₅539
-0.25%
$ 46,245 $ 1,121