KiboShib (Wormhole) Historical Data

KIBSHI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0₅543
-1.80%
$ 46,610 $ 1,138
Dec 5, 10 AM $ 0.0₅553
+0.39%
$ 47,464 $ 232
Dec 5, 9 AM $ 0.0₅555
+0.00%
$ 47,581 $ 354
Dec 5, 8 AM $ 0.0₅558
-0.97%
$ 47,823 $ 360
Dec 5, 7 AM $ 0.0₅564
+0.96%
$ 48,414 $ 423
Dec 5, 6 AM $ 0.0₅558
+0.36%
$ 47,867 $ 421
Dec 5, 5 AM $ 0.0₅558
+0.20%
$ 47,853 $ 432
Dec 5, 4 AM $ 0.0₅56
+0.12%
$ 48,037 $ 436
Dec 5, 3 AM $ 0.0₅564
-0.08%
$ 48,362 $ 440
Dec 5, 2 AM $ 0.0₅563
-0.29%
$ 48,263 $ 444
Dec 5, 1 AM $ 0.0₅562
+0.04%
$ 48,227 $ 535
Dec 5, 12 AM $ 0.0₅56
+0.00%
$ 48,058 $ 540
Dec 4, 11 PM $ 0.0₅56
-0.35%
$ 48,078 $ 543
Dec 4, 10 PM $ 0.0₅561
-0.05%
$ 48,152 $ 544
Dec 4, 9 PM $ 0.0₅567
+0.31%
$ 48,638 $ 547
Dec 4, 8 PM $ 0.0₅563
-0.50%
$ 48,295 $ 534
Dec 4, 7 PM $ 0.0₅561
-1.37%
$ 48,126 $ 536
Dec 4, 6 PM $ 0.0₅572
+0.16%
$ 49,101 $ 539
Dec 4, 5 PM $ 0.0₅574
-0.41%
$ 49,262 $ 544
Dec 4, 4 PM $ 0.0₅579
+0.28%
$ 49,706 $ 545
Dec 4, 3 PM $ 0.0₅577
+0.12%
$ 49,514 $ 544
Dec 4, 2 PM $ 0.0₅575
+2.48%
$ 49,344 $ 529
Dec 4, 1 PM $ 0.0₅564
-0.19%
$ 48,350 $ 537
Dec 4, 12 PM $ 0.0₅565
-0.02%
$ 48,438 $ 537
Dec 4, 11 AM $ 0.0₅573
-0.21%
$ 49,143 $ 547
Dec 4, 10 AM $ 0.0₅582
-0.09%
$ 49,888 $ 333
Dec 4, 9 AM $ 0.0₅578
-0.61%
$ 49,614 $ 253
Dec 4, 8 AM $ 0.0₅582
-0.15%
$ 49,944 $ 235
Dec 4, 7 AM $ 0.0₅582
-0.61%
$ 49,939 $ 162
Dec 4, 6 AM $ 0.0₅584
-0.04%
$ 50,106 $ 162
Dec 4, 5 AM $ 0.0₅587
-0.12%
$ 50,334 $ 151
Dec 4, 4 AM $ 0.0₅589
-0.36%
$ 50,523 $ 150
Dec 4, 3 AM $ 0.0₅592
-0.35%
$ 50,759 $ 151
Dec 4, 2 AM $ 0.0₅583
+1.90%
$ 50,023 $ 151
Dec 4, 1 AM $ 0.0₅578
+0.78%
$ 49,559 $ 56
Dec 4, 12 AM $ 0.0₅573
-0.41%
$ 49,127 $ 50
Dec 3, 11 PM $ 0.0₅576
+0.41%
$ 49,441 $ 51
Dec 3, 10 PM $ 0.0₅573
+1.05%
$ 49,169 $ 48
Dec 3, 9 PM $ 0.0₅565
+0.66%
$ 48,450 $ 48
Dec 3, 8 PM $ 0.0₅561
+0.06%
$ 48,096 $ 53
Dec 3, 7 PM $ 0.0₅562
+0.11%
$ 48,234 $ 53
Dec 3, 6 PM $ 0.0₅564
+0.43%
$ 48,390 $ 62
Dec 3, 5 PM $ 0.0₅56
-0.25%
$ 48,020 $ 205
Dec 3, 4 PM $ 0.0₅558
-0.47%
$ 47,842 $ 205
Dec 3, 3 PM $ 0.0₅562
+0.43%
$ 48,205 $ 326
Dec 3, 2 PM $ 0.0₅556
-1.26%
$ 47,683 $ 328
Dec 3, 1 PM $ 0.0₅564
+0.41%
$ 48,397 $ 321
Dec 3, 12 PM $ 0.0₅564
+0.13%
$ 48,340 $ 322
Dec 3, 11 AM $ 0.0₅562
-0.17%
$ 47,997 $ 321
Dec 3, 10 AM $ 0.0₅564
+0.07%
$ 48,157 $ 319