KiboShib (Wormhole) Historical Data

KIBSHI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0₅564
+0.32%
$ 48,174 $ 1,396
Dec 3, 8 AM $ 0.0₅561
-0.28%
$ 47,920 $ 1,389
Dec 3, 7 AM $ 0.0₅564
-0.88%
$ 48,116 $ 1,453
Dec 3, 6 AM $ 0.0₅568
+0.29%
$ 48,458 $ 1,558
Dec 3, 5 AM $ 0.0₅566
+1.13%
$ 48,354 $ 1,542
Dec 3, 4 AM $ 0.0₅555
+0.00%
$ 47,408 $ 1,529
Dec 3, 3 AM $ 0.0₅555
+0.15%
$ 47,375 $ 1,538
Dec 3, 2 AM $ 0.0₅55
+0.37%
$ 46,922 $ 1,511
Dec 3, 1 AM $ 0.0₅546
-0.06%
$ 46,591 $ 1,986
Dec 3, 12 AM $ 0.0₅547
-0.39%
$ 46,701 $ 1,997
Dec 2, 11 PM $ 0.0₅552
+0.09%
$ 47,092 $ 2,003
Dec 2, 10 PM $ 0.0₅55
+0.34%
$ 46,994 $ 1,994
Dec 2, 9 PM $ 0.0₅549
+0.26%
$ 46,887 $ 1,991
Dec 2, 8 PM $ 0.0₅554
-0.21%
$ 47,299 $ 2,013
Dec 2, 7 PM $ 0.0₅553
+0.14%
$ 47,259 $ 2,004
Dec 2, 6 PM $ 0.0₅547
+2.93%
$ 46,685 $ 1,917
Dec 2, 5 PM $ 0.0₅529
+0.21%
$ 45,146 $ 1,770
Dec 2, 4 PM $ 0.0₅524
+3.61%
$ 44,741 $ 1,698
Dec 2, 3 PM $ 0.0₅491
+1.82%
$ 41,887 $ 1,513
Dec 2, 2 PM $ 0.0₅479
+0.53%
$ 40,923 $ 1,497
Dec 2, 1 PM $ 0.0₅471
+0.22%
$ 40,186 $ 1,475
Dec 2, 12 PM $ 0.0₅47
+0.37%
$ 40,099 $ 1,470
Dec 2, 11 AM $ 0.0₅468
-0.31%
$ 39,975 $ 1,475
Dec 2, 10 AM $ 0.0₅47
+3.19%
$ 40,097 $ 1,429
Dec 2, 9 AM $ 0.0₅456
+0.39%
$ 38,947 $ 540
Dec 2, 8 AM $ 0.0₅455
+0.38%
$ 38,843 $ 539
Dec 2, 7 AM $ 0.0₅462
+0.13%
$ 36,839 $ 952
Dec 2, 6 AM $ 0.0₅467
-0.08%
$ 37,228 $ 962
Dec 2, 5 AM $ 0.0₅467
-0.49%
$ 37,253 $ 924
Dec 2, 4 AM $ 0.0₅47
+2.92%
$ 37,474 $ 899
Dec 2, 3 AM $ 0.0₅457
-0.53%
$ 36,449 $ 895
Dec 2, 2 AM $ 0.0₅457
-6.76%
$ 36,409 $ 953
Dec 2, 1 AM $ 0.0₅491
+0.39%
$ 39,163 $ 523
Dec 2, 12 AM $ 0.0₅488
-0.10%
$ 38,886 $ 602
Dec 1, 11 PM $ 0.0₅488
-0.02%
$ 38,893 $ 1,221
Dec 1, 10 PM $ 0.0₅487
+0.67%
$ 38,800 $ 1,209
Dec 1, 9 PM $ 0.0₅477
-0.21%
$ 38,057 $ 1,196
Dec 1, 8 PM $ 0.0₅48
+0.91%
$ 38,280 $ 1,194
Dec 1, 7 PM $ 0.0₅477
-0.19%
$ 38,058 $ 1,200
Dec 1, 6 PM $ 0.0₅479
+0.15%
$ 38,162 $ 1,202
Dec 1, 5 PM $ 0.0₅477
-0.21%
$ 38,018 $ 1,202
Dec 1, 4 PM $ 0.0₅497
+0.33%
$ 39,646 $ 1,245
Dec 1, 3 PM $ 0.0₅502
-0.58%
$ 40,047 $ 1,270
Dec 1, 2 PM $ 0.0₅506
-0.11%
$ 40,314 $ 1,272
Dec 1, 1 PM $ 0.0₅51
+1.01%
$ 40,634 $ 1,268
Dec 1, 12 PM $ 0.0₅508
-0.14%
$ 40,514 $ 1,279
Dec 1, 11 AM $ 0.0₅509
+0.01%
$ 40,555 $ 1,278
Dec 1, 10 AM $ 0.0₅51
+0.06%
$ 40,676 $ 1,281
Dec 1, 9 AM $ 0.0₅509
-0.22%
$ 40,603 $ 1,283
Dec 1, 8 AM $ 0.0₅483
+0.42%
$ 38,514 $ 1,209