KiboShib (Wormhole) Historical Data

KIBSHI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₅479
-0.07%
$ 38,178 $ 745
Dec 1, 6 AM $ 0.0₅48
+0.43%
$ 38,224 $ 742
Dec 1, 5 AM $ 0.0₅479
-1.70%
$ 38,216 $ 802
Dec 1, 4 AM $ 0.0₅483
-0.30%
$ 38,518 $ 746
Dec 1, 3 AM $ 0.0₅483
-1.15%
$ 38,477 $ 752
Dec 1, 2 AM $ 0.0₅487
+0.00%
$ 38,811 $ 815
Dec 1, 1 AM $ 0.0₅529
+0.00%
$ 42,186 $ 816
Dec 1, 12 AM $ 0.0₅525
-3.74%
$ 41,864 $ 762
Nov 30, 11 PM $ 0.0₅552
-0.22%
$ 44,020 $ 70
Nov 30, 10 PM $ 0.0₅554
+0.13%
$ 44,147 $ 70
Nov 30, 9 PM $ 0.0₅554
+0.23%
$ 44,123 $ 70
Nov 30, 8 PM $ 0.0₅554
-0.21%
$ 44,163 $ 65
Nov 30, 7 PM $ 0.0₅558
+0.12%
$ 44,475 $ 66
Nov 30, 6 PM $ 0.0₅556
-0.38%
$ 44,318 $ 66
Nov 30, 5 PM $ 0.0₅561
-0.08%
$ 44,736 $ 63
Nov 30, 4 PM $ 0.0₅558
+0.42%
$ 44,458 $ 63
Nov 30, 3 PM $ 0.0₅555
-0.37%
$ 44,247 $ 199
Nov 30, 2 PM $ 0.0₅56
-0.50%
$ 44,604 $ 357
Nov 30, 1 PM $ 0.0₅554
+0.34%
$ 44,144 $ 547
Nov 30, 12 PM $ 0.0₅549
-0.10%
$ 43,752 $ 545
Nov 30, 11 AM $ 0.0₅55
-0.13%
$ 43,820 $ 682
Nov 30, 10 AM $ 0.0₅551
+0.20%
$ 43,895 $ 680
Nov 30, 9 AM $ 0.0₅551
+0.36%
$ 43,899 $ 679
Nov 30, 8 AM $ 0.0₅549
-0.81%
$ 43,793 $ 704
Nov 30, 7 AM $ 0.0₅554
+0.58%
$ 44,174 $ 699
Nov 30, 6 AM $ 0.0₅55
-0.18%
$ 43,807 $ 699
Nov 30, 5 AM $ 0.0₅556
-0.16%
$ 44,303 $ 657
Nov 30, 4 AM $ 0.0₅558
+0.65%
$ 44,512 $ 655
Nov 30, 3 AM $ 0.0₅554
-0.49%
$ 44,188 $ 743
Nov 30, 2 AM $ 0.0₅558
-0.08%
$ 44,458 $ 745
Nov 30, 1 AM $ 0.0₅558
+1.21%
$ 44,474 $ 846
Nov 30, 12 AM $ 0.0₅553
+0.05%
$ 44,063 $ 837
Nov 29, 11 PM $ 0.0₅552
+0.11%
$ 44,035 $ 849
Nov 29, 10 PM $ 0.0₅553
+0.07%
$ 44,118 $ 921
Nov 29, 9 PM $ 0.0₅552
+0.27%
$ 44,030 $ 938
Nov 29, 8 PM $ 0.0₅551
-0.04%
$ 43,906 $ 940
Nov 29, 7 PM $ 0.0₅553
+0.56%
$ 44,084 $ 938
Nov 29, 6 PM $ 0.0₅552
-0.38%
$ 43,974 $ 945
Nov 29, 5 PM $ 0.0₅559
-0.03%
$ 44,545 $ 954
Nov 29, 4 PM $ 0.0₅568
+0.49%
$ 45,242 $ 987
Nov 29, 3 PM $ 0.0₅541
-0.08%
$ 43,109 $ 813
Nov 29, 2 PM $ 0.0₅542
-0.33%
$ 43,189 $ 756
Nov 29, 1 PM $ 0.0₅562
+0.34%
$ 44,778 $ 655
Nov 29, 12 PM $ 0.0₅578
+0.58%
$ 46,048 $ 737
Nov 29, 11 AM $ 0.0₅576
-0.07%
$ 45,921 $ 598
Nov 29, 10 AM $ 0.0₅575
-0.18%
$ 45,818 $ 597
Nov 29, 9 AM $ 0.0₅575
-1.33%
$ 45,838 $ 605
Nov 29, 8 AM $ 0.0₅584
-0.21%
$ 46,515 $ 587
Nov 29, 7 AM $ 0.0₅583
+0.11%
$ 46,485 $ 585
Nov 29, 6 AM $ 0.0₅584
+0.87%
$ 46,588 $ 582