KiboShib (Wormhole) Historical Data

KIBSHI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0₅584
+0.18%
$ 46,536 $ 585
Nov 29, 4 AM $ 0.0₅582
-1.68%
$ 46,393 $ 594
Nov 29, 3 AM $ 0.0₅591
+0.13%
$ 47,130 $ 502
Nov 29, 2 AM $ 0.0₅573
+0.03%
$ 45,667 $ 495
Nov 29, 1 AM $ 0.0₅574
-0.24%
$ 45,761 $ 381
Nov 29, 12 AM $ 0.0₅572
-1.38%
$ 45,635 $ 385
Nov 28, 11 PM $ 0.0₅588
+0.63%
$ 46,897 $ 374
Nov 28, 10 PM $ 0.0₅582
-0.50%
$ 46,379 $ 904
Nov 28, 9 PM $ 0.0₅582
+0.15%
$ 46,391 $ 892
Nov 28, 8 PM $ 0.0₅579
-0.71%
$ 46,153 $ 999
Nov 28, 7 PM $ 0.0₅581
+0.41%
$ 46,289 $ 991
Nov 28, 6 PM $ 0.0₅577
-0.53%
$ 46,000 $ 1,038
Nov 28, 5 PM $ 0.0₅578
-0.07%
$ 46,059 $ 1,035
Nov 28, 4 PM $ 0.0₅584
-1.04%
$ 46,560 $ 1,032
Nov 28, 3 PM $ 0.0₅573
-0.60%
$ 45,678 $ 1,008
Nov 28, 2 PM $ 0.0₅574
+2.40%
$ 45,727 $ 890
Nov 28, 1 PM $ 0.0₅555
+0.93%
$ 44,278 $ 799
Nov 28, 12 PM $ 0.0₅551
+0.51%
$ 43,942 $ 734
Nov 28, 11 AM $ 0.0₅552
-0.32%
$ 43,979 $ 740
Nov 28, 10 AM $ 0.0₅553
-0.08%
$ 44,060 $ 740
Nov 28, 9 AM $ 0.0₅555
+1.51%
$ 44,219 $ 731
Nov 28, 8 AM $ 0.0₅544
-0.09%
$ 43,328 $ 728
Nov 28, 7 AM $ 0.0₅545
+0.01%
$ 43,452 $ 729
Nov 28, 6 AM $ 0.0₅547
-0.16%
$ 43,590 $ 733
Nov 28, 5 AM $ 0.0₅548
+0.26%
$ 43,644 $ 730
Nov 28, 4 AM $ 0.0₅546
+0.25%
$ 43,532 $ 729
Nov 28, 3 AM $ 0.0₅545
+4.23%
$ 43,467 $ 701
Nov 28, 2 AM $ 0.0₅524
-0.42%
$ 41,753 $ 698
Nov 28, 1 AM $ 0.0₅53
-0.16%
$ 42,212 $ 705
Nov 28, 12 AM $ 0.0₅53
+0.03%
$ 42,236 $ 704
Nov 27, 11 PM $ 0.0₅531
-5.58%
$ 42,317 $ 747
Nov 27, 10 PM $ 0.0₅557
-0.51%
$ 44,404 $ 164
Nov 27, 9 PM $ 0.0₅549
-0.31%
$ 43,749 $ 147
Nov 27, 8 PM $ 0.0₅552
+0.21%
$ 43,966 $ 47
Nov 27, 7 PM $ 0.0₅551
-0.75%
$ 43,890 $ 48
Nov 27, 6 PM $ 0.0₅552
+0.07%
$ 43,976 $ 6
Nov 27, 5 PM $ 0.0₅552
-0.03%
$ 44,040 $ 6
Nov 27, 4 PM $ 0.0₅551
-0.09%
$ 43,954 $ 6
Nov 27, 3 PM $ 0.0₅549
+0.06%
$ 43,797 $ 6
Nov 27, 2 PM $ 0.0₅549
-0.06%
$ 43,725 $ 133
Nov 27, 1 PM $ 0.0₅549
+0.00%
$ 43,796 $ 133
Nov 27, 12 PM $ 0.0₅552
+0.01%
$ 43,974 $ 134
Nov 27, 11 AM $ 0.0₅552
+0.29%
$ 44,027 $ 134
Nov 27, 10 AM $ 0.0₅551
-0.56%
$ 43,955 $ 148
Nov 27, 9 AM $ 0.0₅554
+0.01%
$ 44,131 $ 148
Nov 27, 8 AM $ 0.0₅558
-0.23%
$ 44,470 $ 149
Nov 27, 7 AM $ 0.0₅559
+0.15%
$ 44,577 $ 149
Nov 27, 6 AM $ 0.0₅556
+0.18%
$ 44,317 $ 149
Nov 27, 5 AM $ 0.0₅555
-0.05%
$ 44,244 $ 149
Nov 27, 4 AM $ 0.0₅554
-0.15%
$ 44,177 $ 149