KiboShib (Wormhole) Historical Data

KIBSHI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0₅557
-0.24%
$ 44,430 $ 253
Nov 27, 2 AM $ 0.0₅545
+0.60%
$ 43,467 $ 246
Nov 27, 1 AM $ 0.0₅546
+0.39%
$ 43,503 $ 253
Nov 27, 12 AM $ 0.0₅542
-0.10%
$ 43,232 $ 253
Nov 26, 11 PM $ 0.0₅545
-0.05%
$ 43,468 $ 255
Nov 26, 10 PM $ 0.0₅546
-0.23%
$ 43,560 $ 256
Nov 26, 9 PM $ 0.0₅547
+0.29%
$ 43,605 $ 265
Nov 26, 8 PM $ 0.0₅548
-0.09%
$ 43,689 $ 266
Nov 26, 7 PM $ 0.0₅55
+0.57%
$ 43,850 $ 265
Nov 26, 6 PM $ 0.0₅536
+1.62%
$ 42,690 $ 256
Nov 26, 5 PM $ 0.0₅522
-0.52%
$ 41,571 $ 254
Nov 26, 4 PM $ 0.0₅519
-0.54%
$ 41,406 $ 253
Nov 26, 3 PM $ 0.0₅519
-0.57%
$ 41,332 $ 253
Nov 26, 2 PM $ 0.0₅509
+0.33%
$ 40,537 $ 126
Nov 26, 1 PM $ 0.0₅505
-0.18%
$ 40,289 $ 126
Nov 26, 12 PM $ 0.0₅509
-0.01%
$ 40,599 $ 126
Nov 26, 11 AM $ 0.0₅51
+0.16%
$ 40,627 $ 283
Nov 26, 10 AM $ 0.0₅508
+0.03%
$ 40,483 $ 335
Nov 26, 9 AM $ 0.0₅513
-0.24%
$ 40,856 $ 339
Nov 26, 8 AM $ 0.0₅519
+0.05%
$ 41,384 $ 343
Nov 26, 7 AM $ 0.0₅526
+0.68%
$ 41,934 $ 384
Nov 26, 6 AM $ 0.0₅524
+0.29%
$ 41,750 $ 383
Nov 26, 5 AM $ 0.0₅52
-0.19%
$ 41,477 $ 387
Nov 26, 4 AM $ 0.0₅53
-0.98%
$ 42,210 $ 608
Nov 26, 3 AM $ 0.0₅534
-0.31%
$ 42,529 $ 507
Nov 26, 2 AM $ 0.0₅536
+0.28%
$ 42,762 $ 562
Nov 26, 1 AM $ 0.0₅534
-0.15%
$ 42,568 $ 555
Nov 26, 12 AM $ 0.0₅533
-0.46%
$ 42,477 $ 727
Nov 25, 11 PM $ 0.0₅533
+1.39%
$ 42,490 $ 781
Nov 25, 10 PM $ 0.0₅527
-0.12%
$ 41,981 $ 1,039
Nov 25, 9 PM $ 0.0₅52
+0.18%
$ 41,417 $ 1,024
Nov 25, 8 PM $ 0.0₅516
+1.09%
$ 41,104 $ 1,111
Nov 25, 7 PM $ 0.0₅509
-1.30%
$ 40,598 $ 1,400
Nov 25, 6 PM $ 0.0₅518
-0.33%
$ 41,254 $ 1,408
Nov 25, 5 PM $ 0.0₅513
-0.19%
$ 40,876 $ 1,421
Nov 25, 4 PM $ 0.0₅508
-0.07%
$ 40,517 $ 1,408
Nov 25, 3 PM $ 0.0₅506
-1.23%
$ 40,330 $ 1,418
Nov 25, 2 PM $ 0.0₅511
-0.48%
$ 40,744 $ 1,422
Nov 25, 1 PM $ 0.0₅514
+0.70%
$ 40,938 $ 1,412
Nov 25, 12 PM $ 0.0₅515
-0.10%
$ 41,018 $ 1,426
Nov 25, 11 AM $ 0.0₅491
+0.96%
$ 39,134 $ 1,507
Nov 25, 10 AM $ 0.0₅486
+0.61%
$ 38,733 $ 1,287
Nov 25, 9 AM $ 0.0₅483
-0.60%
$ 38,485 $ 1,296
Nov 25, 8 AM $ 0.0₅486
-0.18%
$ 38,742 $ 1,299
Nov 25, 7 AM $ 0.0₅491
+0.26%
$ 39,110 $ 1,270
Nov 25, 6 AM $ 0.0₅493
+0.00%
$ 39,275 $ 1,305
Nov 25, 5 AM $ 0.0₅501
-3.21%
$ 39,905 $ 2,127
Nov 25, 4 AM $ 0.0₅521
+0.35%
$ 41,531 $ 2,008
Nov 25, 3 AM $ 0.0₅521
+0.53%
$ 41,506 $ 1,921
Nov 25, 2 AM $ 0.0₅516
-0.08%
$ 41,124 $ 1,914