KiboShib (Wormhole) Historical Data

KIBSHI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0₅521
-2.90%
$ 41,567 $ 1,937
Nov 25, 12 AM $ 0.0₅512
-0.20%
$ 40,810 $ 1,784
Nov 24, 11 PM $ 0.0₅514
+4.31%
$ 40,993 $ 1,556
Nov 24, 10 PM $ 0.0₅494
+0.53%
$ 39,411 $ 1,313
Nov 24, 9 PM $ 0.0₅491
-1.13%
$ 39,165 $ 1,312
Nov 24, 8 PM $ 0.0₅496
+8.37%
$ 39,525 $ 1,193
Nov 24, 7 PM $ 0.0₅459
+0.32%
$ 36,600 $ 949
Nov 24, 6 PM $ 0.0₅456
+0.99%
$ 36,318 $ 935
Nov 24, 5 PM $ 0.0₅444
+1.59%
$ 35,425 $ 884
Nov 24, 4 PM $ 0.0₅434
+0.85%
$ 34,560 $ 867
Nov 24, 3 PM $ 0.0₅426
-0.71%
$ 33,944 $ 963
Nov 24, 2 PM $ 0.0₅418
-2.96%
$ 33,338 $ 1,020
Nov 24, 1 PM $ 0.0₅425
+0.71%
$ 33,917 $ 1,094
Nov 24, 12 PM $ 0.0₅424
+0.00%
$ 33,829 $ 1,073
Nov 24, 11 AM $ 0.0₅406
+0.10%
$ 32,372 $ 932
Nov 24, 10 AM $ 0.0₅401
-1.19%
$ 31,994 $ 936
Nov 24, 9 AM $ 0.0₅409
-0.22%
$ 32,632 $ 945
Nov 24, 8 AM $ 0.0₅41
-1.44%
$ 32,693 $ 958
Nov 24, 7 AM $ 0.0₅413
+0.69%
$ 32,935 $ 944
Nov 24, 6 AM $ 0.0₅413
+0.20%
$ 32,912 $ 932
Nov 24, 5 AM $ 0.0₅429
+0.92%
$ 34,214 $ 340
Nov 24, 4 AM $ 0.0₅432
-0.26%
$ 34,412 $ 564
Nov 24, 3 AM $ 0.0₅431
+0.20%
$ 34,350 $ 645
Nov 24, 2 AM $ 0.0₅431
+0.84%
$ 34,361 $ 641
Nov 24, 1 AM $ 0.0₅429
-0.10%
$ 34,169 $ 642
Nov 24, 12 AM $ 0.0₅427
-0.34%
$ 34,005 $ 881
Nov 23, 11 PM $ 0.0₅432
-0.34%
$ 34,464 $ 893
Nov 23, 10 PM $ 0.0₅435
-0.05%
$ 34,654 $ 895
Nov 23, 9 PM $ 0.0₅433
-1.43%
$ 34,498 $ 904
Nov 23, 8 PM $ 0.0₅439
-0.32%
$ 34,972 $ 835
Nov 23, 7 PM $ 0.0₅437
-0.48%
$ 34,864 $ 834
Nov 23, 6 PM $ 0.0₅443
-0.17%
$ 35,300 $ 923
Nov 23, 5 PM $ 0.0₅443
-1.30%
$ 35,287 $ 933
Nov 23, 4 PM $ 0.0₅447
-3.26%
$ 35,657 $ 962
Nov 23, 3 PM $ 0.0₅454
+0.11%
$ 36,180 $ 839
Nov 23, 2 PM $ 0.0₅458
+2.53%
$ 36,500 $ 773
Nov 23, 1 PM $ 0.0₅442
+0.60%
$ 35,264 $ 664
Nov 23, 12 PM $ 0.0₅436
+0.42%
$ 34,784 $ 639
Nov 23, 11 AM $ 0.0₅439
+0.69%
$ 34,964 $ 651
Nov 23, 10 AM $ 0.0₅445
+1.48%
$ 35,484 $ 652
Nov 23, 9 AM $ 0.0₅435
+0.44%
$ 34,666 $ 644
Nov 23, 8 AM $ 0.0₅436
+0.87%
$ 34,766 $ 643
Nov 23, 7 AM $ 0.0₅434
+0.78%
$ 34,624 $ 641
Nov 23, 6 AM $ 0.0₅432
+0.22%
$ 34,406 $ 635
Nov 23, 5 AM $ 0.0₅435
-6.92%
$ 34,669 $ 745
Nov 23, 4 AM $ 0.0₅452
+0.71%
$ 36,020 $ 488
Nov 23, 3 AM $ 0.0₅45
-0.40%
$ 35,905 $ 404
Nov 23, 2 AM $ 0.0₅449
+0.54%
$ 35,793 $ 417
Nov 23, 1 AM $ 0.0₅429
+0.17%
$ 34,172 $ 399
Nov 23, 12 AM $ 0.0₅427
-0.05%
$ 34,037 $ 158