KiboShib (Wormhole) Historical Data

KIBSHI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0₅427
+0.40%
$ 34,047 $ 201
Nov 22, 10 PM $ 0.0₅422
+0.17%
$ 33,654 $ 199
Nov 22, 9 PM $ 0.0₅423
-0.13%
$ 33,739 $ 200
Nov 22, 8 PM $ 0.0₅425
-0.05%
$ 33,841 $ 201
Nov 22, 7 PM $ 0.0₅432
+1.06%
$ 34,402 $ 332
Nov 22, 6 PM $ 0.0₅427
+0.06%
$ 34,066 $ 254
Nov 22, 5 PM $ 0.0₅429
+0.22%
$ 34,165 $ 254
Nov 22, 4 PM $ 0.0₅426
+0.25%
$ 33,981 $ 253
Nov 22, 3 PM $ 0.0₅425
+0.00%
$ 33,873 $ 253
Nov 22, 2 PM $ 0.0₅423
+0.66%
$ 33,706 $ 250
Nov 22, 1 PM $ 0.0₅421
-0.05%
$ 33,587 $ 251
Nov 22, 12 PM $ 0.0₅422
-0.69%
$ 33,619 $ 253
Nov 22, 11 AM $ 0.0₅422
+0.06%
$ 33,619 $ 240
Nov 22, 10 AM $ 0.0₅424
-0.10%
$ 33,797 $ 241
Nov 22, 9 AM $ 0.0₅423
+0.60%
$ 33,687 $ 239
Nov 22, 8 AM $ 0.0₅425
-0.48%
$ 33,861 $ 470
Nov 22, 7 AM $ 0.0₅428
+1.15%
$ 34,100 $ 466
Nov 22, 6 AM $ 0.0₅416
+0.58%
$ 33,122 $ 480
Nov 22, 5 AM $ 0.0₅416
+0.67%
$ 33,160 $ 431
Nov 22, 4 AM $ 0.0₅417
-0.35%
$ 33,203 $ 436
Nov 22, 3 AM $ 0.0₅425
+0.34%
$ 33,887 $ 445
Nov 22, 2 AM $ 0.0₅428
-0.32%
$ 34,115 $ 434
Nov 22, 1 AM $ 0.0₅427
-0.05%
$ 34,041 $ 432
Nov 22, 12 AM $ 0.0₅432
+2.94%
$ 34,405 $ 424
Nov 21, 11 PM $ 0.0₅41
-1.52%
$ 32,708 $ 378
Nov 21, 10 PM $ 0.0₅422
+0.31%
$ 33,671 $ 382
Nov 21, 9 PM $ 0.0₅415
+0.11%
$ 33,106 $ 380
Nov 21, 8 PM $ 0.0₅416
-3.13%
$ 33,184 $ 874
Nov 21, 7 PM $ 0.0₅431
+0.16%
$ 34,334 $ 950
Nov 21, 6 PM $ 0.0₅427
-1.38%
$ 34,012 $ 961
Nov 21, 5 PM $ 0.0₅431
+2.77%
$ 34,392 $ 1,086
Nov 21, 4 PM $ 0.0₅417
-0.31%
$ 33,220 $ 1,086
Nov 21, 3 PM $ 0.0₅426
-0.42%
$ 33,925 $ 1,112
Nov 21, 2 PM $ 0.0₅424
+0.13%
$ 33,808 $ 1,583
Nov 21, 1 PM $ 0.0₅422
+1.08%
$ 33,652 $ 1,810
Nov 21, 12 PM $ 0.0₅413
-0.84%
$ 32,925 $ 1,806
Nov 21, 11 AM $ 0.0₅419
+0.08%
$ 33,410 $ 1,886
Nov 21, 10 AM $ 0.0₅419
-0.79%
$ 33,368 $ 1,900
Nov 21, 9 AM $ 0.0₅427
-4.16%
$ 34,072 $ 2,008
Nov 21, 8 AM $ 0.0₅448
+1.26%
$ 35,680 $ 1,755
Nov 21, 7 AM $ 0.0₅457
-0.38%
$ 36,444 $ 1,822
Nov 21, 6 AM $ 0.0₅461
-0.52%
$ 36,759 $ 1,923
Nov 21, 5 AM $ 0.0₅465
+1.32%
$ 37,077 $ 1,905
Nov 21, 4 AM $ 0.0₅465
-0.31%
$ 37,083 $ 1,936
Nov 21, 3 AM $ 0.0₅467
-0.02%
$ 37,237 $ 1,936
Nov 21, 2 AM $ 0.0₅47
-0.32%
$ 37,482 $ 1,954
Nov 21, 1 AM $ 0.0₅472
-0.22%
$ 37,599 $ 2,023
Nov 21, 12 AM $ 0.0₅471
+0.40%
$ 37,583 $ 2,010
Nov 20, 11 PM $ 0.0₅475
-0.08%
$ 37,858 $ 2,084
Nov 20, 10 PM $ 0.0₅474
+0.72%
$ 37,763 $ 2,067