KiboShib (Wormhole) Historical Data

KIBSHI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0₅458
+0.35%
$ 36,501 $ 2,279
Nov 20, 8 PM $ 0.0₅455
-3.55%
$ 36,269 $ 1,849
Nov 20, 7 PM $ 0.0₅469
-1.04%
$ 37,396 $ 1,629
Nov 20, 6 PM $ 0.0₅473
-5.51%
$ 37,718 $ 1,717
Nov 20, 5 PM $ 0.0₅501
+0.12%
$ 39,922 $ 1,532
Nov 20, 4 PM $ 0.0₅469
-2.68%
$ 37,360 $ 1,557
Nov 20, 3 PM $ 0.0₅482
-0.44%
$ 38,400 $ 1,562
Nov 20, 2 PM $ 0.0₅437
+2.88%
$ 34,862 $ 890
Nov 20, 1 PM $ 0.0₅405
-0.04%
$ 32,312 $ 607
Nov 20, 12 PM $ 0.0₅406
-0.59%
$ 32,366 $ 611
Nov 20, 11 AM $ 0.0₅41
+0.34%
$ 32,673 $ 586
Nov 20, 10 AM $ 0.0₅408
-0.48%
$ 32,521 $ 2,355
Nov 20, 9 AM $ 0.0₅412
-0.39%
$ 32,862 $ 2,498
Nov 20, 8 AM $ 0.0₅418
+0.01%
$ 33,343 $ 2,620
Nov 20, 7 AM $ 0.0₅417
-1.46%
$ 33,225 $ 2,650
Nov 20, 6 AM $ 0.0₅424
+0.24%
$ 33,838 $ 2,551
Nov 20, 5 AM $ 0.0₅425
+0.88%
$ 33,908 $ 2,650
Nov 20, 4 AM $ 0.0₅421
-0.19%
$ 33,597 $ 2,654
Nov 20, 3 AM $ 0.0₅424
+0.65%
$ 33,825 $ 2,650
Nov 20, 2 AM $ 0.0₅421
+2.38%
$ 33,535 $ 2,583
Nov 20, 1 AM $ 0.0₅41
+0.74%
$ 32,693 $ 2,504
Nov 20, 12 AM $ 0.0₅404
+0.68%
$ 32,181 $ 2,466
Nov 19, 11 PM $ 0.0₅401
+1.06%
$ 31,955 $ 2,484
Nov 19, 10 PM $ 0.0₅4
+6.79%
$ 31,870 $ 2,418
Nov 19, 9 PM $ 0.0₅368
+0.72%
$ 29,351 $ 2,138
Nov 19, 8 PM $ 0.0₅363
+0.51%
$ 28,898 $ 2,092
Nov 19, 7 PM $ 0.0₅362
+0.24%
$ 28,893 $ 2,098
Nov 19, 6 PM $ 0.0₅359
+0.18%
$ 28,620 $ 2,081
Nov 19, 5 PM $ 0.0₅362
-0.92%
$ 28,841 $ 2,119
Nov 19, 4 PM $ 0.0₅364
-0.58%
$ 28,991 $ 2,244
Nov 19, 3 PM $ 0.0₅373
+1.43%
$ 29,766 $ 2,467
Nov 19, 2 PM $ 0.0₅367
-1.20%
$ 29,288 $ 2,492
Nov 19, 1 PM $ 0.0₅373
-0.01%
$ 29,721 $ 2,499
Nov 19, 12 PM $ 0.0₅374
+1.72%
$ 29,838 $ 2,466
Nov 19, 11 AM $ 0.0₅37
+0.00%
$ 29,522 $ 2,483
Nov 19, 10 AM $ 0.0₅365
+0.00%
$ 29,080 $ 1,095
Nov 19, 9 AM $ 0.0₅363
-2.95%
$ 28,954 $ 1,143
Nov 19, 8 AM $ 0.0₅374
+0.27%
$ 29,818 $ 945
Nov 19, 7 AM $ 0.0₅372
+0.55%
$ 29,625 $ 2,182
Nov 19, 6 AM $ 0.0₅368
-0.90%
$ 29,351 $ 2,193
Nov 19, 5 AM $ 0.0₅38
-0.15%
$ 30,306 $ 2,148
Nov 19, 4 AM $ 0.0₅384
-0.02%
$ 30,610 $ 2,306
Nov 19, 3 AM $ 0.0₅39
+0.52%
$ 31,127 $ 2,332
Nov 19, 2 AM $ 0.0₅387
+1.45%
$ 30,819 $ 2,288
Nov 19, 1 AM $ 0.0₅381
+0.75%
$ 30,383 $ 2,270
Nov 19, 12 AM $ 0.0₅378
+2.23%
$ 30,170 $ 2,369
Nov 18, 11 PM $ 0.0₅366
-0.20%
$ 29,150 $ 2,213
Nov 18, 10 PM $ 0.0₅363
-0.09%
$ 28,943 $ 2,124
Nov 18, 9 PM $ 0.0₅364
-0.72%
$ 29,040 $ 2,146
Nov 18, 8 PM $ 0.0₅366
-0.25%
$ 29,174 $ 2,146