KiboShib (Wormhole) Historical Data

KIBSHI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0₅365
+0.12%
$ 29,116 $ 4,219
Nov 18, 6 PM $ 0.0₅364
+0.61%
$ 29,048 $ 4,191
Nov 18, 5 PM $ 0.0₅364
-0.28%
$ 29,028 $ 4,482
Nov 18, 4 PM $ 0.0₅343
-0.81%
$ 27,308 $ 4,239
Nov 18, 3 PM $ 0.0₅338
-0.74%
$ 26,953 $ 3,813
Nov 18, 2 PM $ 0.0₅337
+0.00%
$ 26,903 $ 4,062
Nov 18, 11 AM $ 0.0₅363
+0.00%
$ 28,897 $ 4,015
Nov 18, 10 AM $ 0.0₅361
+6.43%
$ 28,783 $ 3,832
Nov 18, 9 AM $ 0.0₅339
-0.65%
$ 27,006 $ 3,937
Nov 18, 8 AM $ 0.0₅362
-2.88%
$ 28,851 $ 4,303
Nov 18, 7 AM $ 0.0₅37
+0.71%
$ 29,467 $ 3,001
Nov 18, 6 AM $ 0.0₅369
+0.13%
$ 29,406 $ 3,012
Nov 18, 5 AM $ 0.0₅368
+1.57%
$ 29,345 $ 2,964
Nov 18, 4 AM $ 0.0₅366
-0.16%
$ 29,139 $ 2,993
Nov 18, 3 AM $ 0.0₅362
-0.89%
$ 28,832 $ 2,852
Nov 18, 2 AM $ 0.0₅36
-0.16%
$ 28,661 $ 2,814
Nov 18, 1 AM $ 0.0₅36
+3.15%
$ 28,684 $ 2,726
Nov 18, 12 AM $ 0.0₅352
+0.49%
$ 28,072 $ 2,648
Nov 17, 11 PM $ 0.0₅352
-0.31%
$ 28,056 $ 2,668
Nov 17, 10 PM $ 0.0₅334
+0.00%
$ 26,627 $ 3,067
Nov 17, 8 PM $ 0.0₅389
+0.00%
$ 30,972 $ 2,950
Nov 17, 7 PM $ 0.0₅338
-5.22%
$ 26,910 $ 2,464
Nov 17, 6 PM $ 0.0₅361
-5.36%
$ 28,753 $ 1,173
Nov 17, 5 PM $ 0.0₅388
+0.28%
$ 30,944 $ 923
Nov 17, 4 PM $ 0.0₅388
-1.46%
$ 30,915 $ 939
Nov 17, 3 PM $ 0.0₅394
-1.92%
$ 31,371 $ 957
Nov 17, 2 PM $ 0.0₅389
+1.93%
$ 31,009 $ 929
Nov 17, 1 PM $ 0.0₅386
-0.26%
$ 30,797 $ 894
Nov 17, 12 PM $ 0.0₅387
-0.33%
$ 30,873 $ 897
Nov 17, 11 AM $ 0.0₅389
+0.22%
$ 30,976 $ 895
Nov 17, 10 AM $ 0.0₅411
+0.49%
$ 32,790 $ 664
Nov 17, 9 AM $ 0.0₅409
-0.21%
$ 32,600 $ 543
Nov 17, 8 AM $ 0.0₅409
-0.16%
$ 32,597 $ 543
Nov 17, 7 AM $ 0.0₅409
+0.35%
$ 32,631 $ 541
Nov 17, 6 AM $ 0.0₅407
+0.33%
$ 32,435 $ 538
Nov 17, 5 AM $ 0.0₅406
-0.37%
$ 32,343 $ 541
Nov 17, 4 AM $ 0.0₅406
+0.14%
$ 32,354 $ 538
Nov 17, 3 AM $ 0.0₅403
+0.50%
$ 32,163 $ 533
Nov 17, 2 AM $ 0.0₅4
-0.71%
$ 31,871 $ 535
Nov 17, 1 AM $ 0.0₅403
+0.28%
$ 32,130 $ 534
Nov 17, 12 AM $ 0.0₅397
+1.28%
$ 31,679 $ 521
Nov 16, 11 PM $ 0.0₅39
+0.00%
$ 31,048 $ 580
Nov 16, 9 PM $ 0.0₅426
+0.00%
$ 33,926 $ 75
Nov 16, 8 PM $ 0.0₅426
+0.31%
$ 33,923 $ 75
Nov 16, 7 PM $ 0.0₅421
-0.38%
$ 33,580 $ 79
Nov 16, 6 PM $ 0.0₅421
+0.40%
$ 33,594 $ 51
Nov 16, 5 PM $ 0.0₅42
-0.10%
$ 33,445 $ 47
Nov 16, 4 PM $ 0.0₅424
-1.52%
$ 33,831 $ 48
Nov 16, 3 PM $ 0.0₅432
+0.56%
$ 34,468 $ 48
Nov 16, 2 PM $ 0.0₅429
-0.01%
$ 34,197 $ 21