KiboShib (Wormhole) Historical Data

KIBSHI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.0₅43
+0.54%
$ 34,312 $ 21
Nov 16, 12 PM $ 0.0₅431
+0.03%
$ 34,335 $ 150
Nov 16, 11 AM $ 0.0₅438
+0.01%
$ 34,912 $ 153
Nov 16, 10 AM $ 0.0₅439
+0.73%
$ 35,019 $ 170
Nov 16, 9 AM $ 0.0₅435
-0.03%
$ 34,655 $ 169
Nov 16, 8 AM $ 0.0₅436
+0.27%
$ 34,725 $ 169
Nov 16, 7 AM $ 0.0₅435
-0.13%
$ 34,664 $ 169
Nov 16, 6 AM $ 0.0₅436
+0.20%
$ 34,786 $ 169
Nov 16, 5 AM $ 0.0₅436
+0.56%
$ 34,745 $ 167
Nov 16, 4 AM $ 0.0₅434
+0.11%
$ 34,632 $ 180
Nov 16, 3 AM $ 0.0₅432
+0.21%
$ 34,473 $ 179
Nov 16, 2 AM $ 0.0₅427
+0.27%
$ 34,045 $ 176
Nov 16, 1 AM $ 0.0₅428
+0.08%
$ 34,087 $ 177
Nov 16, 12 AM $ 0.0₅428
-0.90%
$ 34,144 $ 179
Nov 15, 11 PM $ 0.0₅431
+0.37%
$ 34,385 $ 163
Nov 15, 10 PM $ 0.0₅429
-0.69%
$ 34,185 $ 164
Nov 15, 9 PM $ 0.0₅434
-0.38%
$ 34,572 $ 243
Nov 15, 8 PM $ 0.0₅438
-0.57%
$ 34,904 $ 245
Nov 15, 7 PM $ 0.0₅447
+0.08%
$ 35,625 $ 246
Nov 15, 6 PM $ 0.0₅448
+0.05%
$ 35,751 $ 245
Nov 15, 5 PM $ 0.0₅446
+0.73%
$ 35,578 $ 242
Nov 15, 4 PM $ 0.0₅442
-0.38%
$ 35,233 $ 242
Nov 15, 3 PM $ 0.0₅444
+0.43%
$ 35,411 $ 242
Nov 15, 2 PM $ 0.0₅443
-0.13%
$ 35,332 $ 1,249
Nov 15, 1 PM $ 0.0₅445
+1.32%
$ 35,491 $ 1,237
Nov 15, 12 PM $ 0.0₅438
-0.34%
$ 34,895 $ 1,105
Nov 15, 11 AM $ 0.0₅438
+0.18%
$ 34,913 $ 1,099
Nov 15, 10 AM $ 0.0₅437
-0.29%
$ 34,858 $ 1,206
Nov 15, 9 AM $ 0.0₅437
-0.55%
$ 34,829 $ 1,323
Nov 15, 8 AM $ 0.0₅441
-0.42%
$ 35,160 $ 1,354
Nov 15, 7 AM $ 0.0₅443
-0.50%
$ 35,290 $ 1,360
Nov 15, 6 AM $ 0.0₅443
+0.02%
$ 35,307 $ 2,019
Nov 15, 5 AM $ 0.0₅441
+1.88%
$ 35,192 $ 1,980
Nov 15, 4 AM $ 0.0₅434
-0.30%
$ 34,594 $ 1,976
Nov 15, 3 AM $ 0.0₅436
+0.36%
$ 34,721 $ 1,999
Nov 15, 2 AM $ 0.0₅434
+0.65%
$ 34,588 $ 1,986
Nov 15, 1 AM $ 0.0₅429
+0.17%
$ 34,192 $ 1,973
Nov 15, 12 AM $ 0.0₅428
+0.94%
$ 34,118 $ 1,967
Nov 14, 11 PM $ 0.0₅421
-2.26%
$ 33,525 $ 2,177
Nov 14, 10 PM $ 0.0₅429
+0.23%
$ 34,228 $ 2,168
Nov 14, 9 PM $ 0.0₅425
-0.33%
$ 33,862 $ 2,157
Nov 14, 8 PM $ 0.0₅43
+0.25%
$ 34,298 $ 2,095
Nov 14, 7 PM $ 0.0₅427
+0.15%
$ 34,008 $ 2,080
Nov 14, 6 PM $ 0.0₅427
-0.55%
$ 34,041 $ 2,472
Nov 14, 5 PM $ 0.0₅433
-0.20%
$ 34,498 $ 2,993
Nov 14, 4 PM $ 0.0₅428
+0.25%
$ 34,136 $ 3,108
Nov 14, 3 PM $ 0.0₅446
+2.17%
$ 35,524 $ 3,206
Nov 14, 2 PM $ 0.0₅431
+1.61%
$ 34,339 $ 2,166
Nov 14, 1 PM $ 0.0₅43
+1.49%
$ 34,263 $ 2,164
Nov 14, 12 PM $ 0.0₅433
-0.47%
$ 34,510 $ 2,230