KiboShib (Wormhole) Historical Data

KIBSHI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0₅438
-0.93%
$ 34,942 $ 2,268
Nov 14, 10 AM $ 0.0₅412
+0.14%
$ 32,809 $ 1,995
Nov 14, 9 AM $ 0.0₅435
+0.48%
$ 34,638 $ 1,985
Nov 14, 8 AM $ 0.0₅433
-0.33%
$ 34,482 $ 1,972
Nov 14, 7 AM $ 0.0₅455
+1.11%
$ 36,302 $ 2,046
Nov 14, 6 AM $ 0.0₅456
+0.70%
$ 36,338 $ 1,377
Nov 14, 5 AM $ 0.0₅452
+0.92%
$ 36,068 $ 1,360
Nov 14, 4 AM $ 0.0₅456
+0.29%
$ 36,365 $ 1,380
Nov 14, 3 AM $ 0.0₅458
-0.05%
$ 36,518 $ 1,360
Nov 14, 2 AM $ 0.0₅455
+0.09%
$ 36,303 $ 1,350
Nov 14, 1 AM $ 0.0₅465
-0.61%
$ 37,071 $ 1,388
Nov 14, 12 AM $ 0.0₅471
+0.00%
$ 37,510 $ 1,381
Nov 13, 5 PM $ 0.0₅56
-0.77%
$ 44,648 $ 724
Nov 13, 4 PM $ 0.0₅564
-0.30%
$ 44,937 $ 81
Nov 13, 3 PM $ 0.0₅575
+1.19%
$ 45,850 $ 45
Nov 13, 2 PM $ 0.0₅57
-0.31%
$ 45,464 $ 68
Nov 13, 1 PM $ 0.0₅579
-0.75%
$ 46,177 $ 83
Nov 13, 12 PM $ 0.0₅581
+0.09%
$ 46,340 $ 73
Nov 13, 11 AM $ 0.0₅58
+0.37%
$ 46,242 $ 238
Nov 13, 10 AM $ 0.0₅578
+0.08%
$ 46,080 $ 237
Nov 13, 9 AM $ 0.0₅576
-0.96%
$ 45,929 $ 239
Nov 13, 8 AM $ 0.0₅58
-0.17%
$ 46,234 $ 239
Nov 13, 7 AM $ 0.0₅583
-0.17%
$ 46,497 $ 240
Nov 13, 6 AM $ 0.0₅582
+0.80%
$ 46,432 $ 237
Nov 13, 5 AM $ 0.0₅574
-0.09%
$ 45,724 $ 236
Nov 13, 4 AM $ 0.0₅573
-0.44%
$ 45,690 $ 386
Nov 13, 3 AM $ 0.0₅569
-0.13%
$ 45,354 $ 498
Nov 13, 2 AM $ 0.0₅57
-0.23%
$ 45,445 $ 499
Nov 13, 1 AM $ 0.0₅57
-0.49%
$ 45,462 $ 511
Nov 13, 12 AM $ 0.0₅572
+0.30%
$ 45,625 $ 509
Nov 12, 11 PM $ 0.0₅57
-0.01%
$ 45,462 $ 509
Nov 12, 10 PM $ 0.0₅572
-0.24%
$ 45,593 $ 594
Nov 12, 9 PM $ 0.0₅572
-0.04%
$ 45,605 $ 593
Nov 12, 8 PM $ 0.0₅57
+0.91%
$ 45,448 $ 586
Nov 12, 7 PM $ 0.0₅568
-1.12%
$ 45,245 $ 595
Nov 12, 6 PM $ 0.0₅573
-0.71%
$ 45,644 $ 584
Nov 12, 5 PM $ 0.0₅571
-0.55%
$ 45,537 $ 582
Nov 12, 4 PM $ 0.0₅579
-0.76%
$ 46,169 $ 591
Nov 12, 3 PM $ 0.0₅592
+0.19%
$ 47,192 $ 593
Nov 12, 2 PM $ 0.0₅592
+0.11%
$ 47,204 $ 555
Nov 12, 1 PM $ 0.0₅587
+0.12%
$ 46,760 $ 549
Nov 12, 12 PM $ 0.0₅587
+5.56%
$ 46,775 $ 508
Nov 12, 11 AM $ 0.0₅559
+0.97%
$ 44,591 $ 371
Nov 12, 10 AM $ 0.0₅551
+0.12%
$ 43,945 $ 369
Nov 12, 9 AM $ 0.0₅55
+0.40%
$ 43,832 $ 367
Nov 12, 8 AM $ 0.0₅54
-0.69%
$ 43,033 $ 364
Nov 12, 7 AM $ 0.0₅543
-0.06%
$ 43,310 $ 364
Nov 12, 6 AM $ 0.0₅541
+0.14%
$ 43,139 $ 362
Nov 12, 5 AM $ 0.0₅539
+2.39%
$ 42,975 $ 353
Nov 12, 4 AM $ 0.0₅538
+0.17%
$ 42,887 $ 285