KiboShib (Wormhole) Historical Data

KIBSHI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₅536
-0.22%
$ 42,718 $ 111
Nov 12, 2 AM $ 0.0₅54
-0.78%
$ 43,083 $ 211
Nov 12, 1 AM $ 0.0₅542
+0.06%
$ 43,207 $ 200
Nov 12, 12 AM $ 0.0₅544
-0.34%
$ 43,334 $ 202
Nov 11, 11 PM $ 0.0₅549
-0.33%
$ 43,773 $ 311
Nov 11, 10 PM $ 0.0₅555
-0.39%
$ 44,214 $ 309
Nov 11, 9 PM $ 0.0₅558
+0.01%
$ 44,460 $ 396
Nov 11, 8 PM $ 0.0₅559
-0.79%
$ 44,522 $ 524
Nov 11, 7 PM $ 0.0₅562
-0.57%
$ 44,775 $ 819
Nov 11, 6 PM $ 0.0₅565
-0.16%
$ 45,030 $ 823
Nov 11, 5 PM $ 0.0₅571
+0.17%
$ 45,494 $ 829
Nov 11, 4 PM $ 0.0₅57
-0.30%
$ 45,473 $ 836
Nov 11, 3 PM $ 0.0₅576
-0.12%
$ 45,897 $ 842
Nov 11, 2 PM $ 0.0₅575
-0.60%
$ 45,871 $ 845
Nov 11, 1 PM $ 0.0₅581
+0.29%
$ 46,305 $ 845
Nov 11, 12 PM $ 0.0₅582
+0.17%
$ 46,416 $ 848
Nov 11, 11 AM $ 0.0₅581
+0.50%
$ 46,342 $ 844
Nov 11, 10 AM $ 0.0₅581
+0.03%
$ 46,337 $ 851
Nov 11, 9 AM $ 0.0₅583
+0.39%
$ 46,448 $ 850
Nov 11, 8 AM $ 0.0₅58
-0.30%
$ 46,254 $ 1,084
Nov 11, 7 AM $ 0.0₅583
-0.17%
$ 46,464 $ 1,206
Nov 11, 6 AM $ 0.0₅58
-0.99%
$ 46,243 $ 1,238
Nov 11, 5 AM $ 0.0₅586
-1.69%
$ 46,693 $ 1,258
Nov 11, 4 AM $ 0.0₅601
-0.15%
$ 47,906 $ 1,271
Nov 11, 3 AM $ 0.0₅614
+0.66%
$ 48,960 $ 1,289
Nov 11, 2 AM $ 0.0₅608
-0.24%
$ 48,443 $ 1,548
Nov 11, 1 AM $ 0.0₅611
+0.49%
$ 48,669 $ 1,632
Nov 11, 12 AM $ 0.0₅61
+3.27%
$ 48,598 $ 2,009
Nov 10, 11 PM $ 0.0₅576
+0.80%
$ 45,939 $ 2,118
Nov 10, 10 PM $ 0.0₅572
-0.26%
$ 45,567 $ 2,262
Nov 10, 9 PM $ 0.0₅576
-0.70%
$ 45,890 $ 2,410
Nov 10, 8 PM $ 0.0₅543
+0.93%
$ 43,283 $ 2,257
Nov 10, 7 PM $ 0.0₅539
-0.69%
$ 42,928 $ 2,269
Nov 10, 6 PM $ 0.0₅543
-0.31%
$ 43,255 $ 2,271
Nov 10, 5 PM $ 0.0₅541
+0.47%
$ 43,139 $ 2,360
Nov 10, 4 PM $ 0.0₅54
-0.03%
$ 43,025 $ 2,572
Nov 10, 3 PM $ 0.0₅54
-0.80%
$ 43,079 $ 2,935
Nov 10, 2 PM $ 0.0₅547
-0.76%
$ 43,640 $ 2,971
Nov 10, 1 PM $ 0.0₅548
+0.89%
$ 43,690 $ 2,926
Nov 10, 12 PM $ 0.0₅542
-0.69%
$ 43,222 $ 2,941
Nov 10, 11 AM $ 0.0₅545
-2.26%
$ 43,479 $ 3,042
Nov 10, 10 AM $ 0.0₅561
+0.42%
$ 44,715 $ 3,018
Nov 10, 9 AM $ 0.0₅553
-2.96%
$ 44,046 $ 3,077
Nov 10, 8 AM $ 0.0₅561
-0.20%
$ 44,736 $ 3,747
Nov 10, 7 AM $ 0.0₅563
+3.13%
$ 44,913 $ 3,411
Nov 10, 6 AM $ 0.0₅549
+0.05%
$ 43,735 $ 3,398
Nov 10, 5 AM $ 0.0₅552
+0.69%
$ 43,970 $ 3,395
Nov 10, 4 AM $ 0.0₅552
+0.55%
$ 44,041 $ 3,405
Nov 10, 3 AM $ 0.0₅549
+0.64%
$ 43,778 $ 3,382
Nov 10, 2 AM $ 0.0₅559
+0.39%
$ 44,524 $ 3,229