KiboShib (Wormhole) Historical Data

KIBSHI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₅563
+4.01%
$ 44,877 $ 2,950
Nov 10, 12 AM $ 0.0₅543
-1.96%
$ 43,301 $ 2,764
Nov 9, 11 PM $ 0.0₅532
+1.96%
$ 42,381 $ 2,253
Nov 9, 10 PM $ 0.0₅523
-0.09%
$ 41,651 $ 2,024
Nov 9, 9 PM $ 0.0₅523
+2.10%
$ 41,687 $ 1,983
Nov 9, 8 PM $ 0.0₅512
+3.63%
$ 40,775 $ 1,743
Nov 9, 7 PM $ 0.0₅509
+0.95%
$ 40,545 $ 1,571
Nov 9, 6 PM $ 0.0₅502
+0.25%
$ 40,027 $ 1,407
Nov 9, 5 PM $ 0.0₅498
+2.42%
$ 39,678 $ 1,263
Nov 9, 4 PM $ 0.0₅488
-0.70%
$ 38,882 $ 1,093
Nov 9, 3 PM $ 0.0₅464
-0.40%
$ 37,021 $ 1,061
Nov 9, 2 PM $ 0.0₅461
-0.15%
$ 36,714 $ 763
Nov 9, 1 PM $ 0.0₅46
+0.06%
$ 36,646 $ 860
Nov 9, 12 PM $ 0.0₅458
-0.39%
$ 36,504 $ 861
Nov 9, 11 AM $ 0.0₅461
+0.97%
$ 36,710 $ 824
Nov 9, 10 AM $ 0.0₅457
-0.74%
$ 36,433 $ 841
Nov 9, 9 AM $ 0.0₅465
-0.77%
$ 37,071 $ 856
Nov 9, 8 AM $ 0.0₅468
+0.24%
$ 37,310 $ 180
Nov 9, 7 AM $ 0.0₅465
-0.19%
$ 37,088 $ 180
Nov 9, 6 AM $ 0.0₅465
+0.19%
$ 37,058 $ 179
Nov 9, 5 AM $ 0.0₅463
+0.31%
$ 36,922 $ 178
Nov 9, 4 AM $ 0.0₅46
+0.48%
$ 36,645 $ 176
Nov 9, 3 AM $ 0.0₅459
-0.16%
$ 36,625 $ 177
Nov 9, 2 AM $ 0.0₅464
+0.39%
$ 37,016 $ 174
Nov 9, 1 AM $ 0.0₅463
-0.27%
$ 36,896 $ 175
Nov 9, 12 AM $ 0.0₅465
-0.31%
$ 37,092 $ 171
Nov 8, 11 PM $ 0.0₅466
+0.16%
$ 37,169 $ 171
Nov 8, 10 PM $ 0.0₅465
-0.13%
$ 37,106 $ 273
Nov 8, 9 PM $ 0.0₅466
-0.58%
$ 37,108 $ 357
Nov 8, 8 PM $ 0.0₅467
+0.33%
$ 37,227 $ 376
Nov 8, 7 PM $ 0.0₅469
+0.24%
$ 37,367 $ 378
Nov 8, 6 PM $ 0.0₅467
+0.18%
$ 37,242 $ 377
Nov 8, 5 PM $ 0.0₅464
-0.52%
$ 36,962 $ 376
Nov 8, 4 PM $ 0.0₅458
-0.39%
$ 36,505 $ 648
Nov 8, 3 PM $ 0.0₅462
-0.19%
$ 36,864 $ 624
Nov 8, 2 PM $ 0.0₅455
+0.62%
$ 36,308 $ 610
Nov 8, 1 PM $ 0.0₅452
-0.34%
$ 36,065 $ 527
Nov 8, 12 PM $ 0.0₅454
-0.36%
$ 36,179 $ 529
Nov 8, 11 AM $ 0.0₅459
-0.14%
$ 36,574 $ 534
Nov 8, 10 AM $ 0.0₅459
-0.82%
$ 36,603 $ 529
Nov 8, 9 AM $ 0.0₅46
-0.17%
$ 36,682 $ 526
Nov 8, 8 AM $ 0.0₅46
+0.49%
$ 36,664 $ 523
Nov 8, 7 AM $ 0.0₅459
-0.48%
$ 36,590 $ 527
Nov 8, 6 AM $ 0.0₅458
-0.60%
$ 36,510 $ 526
Nov 8, 5 AM $ 0.0₅464
-0.18%
$ 37,025 $ 531
Nov 8, 4 AM $ 0.0₅465
-0.37%
$ 37,089 $ 612
Nov 8, 3 AM $ 0.0₅469
+0.27%
$ 37,381 $ 613
Nov 8, 2 AM $ 0.0₅462
+0.04%
$ 36,859 $ 606
Nov 8, 1 AM $ 0.0₅462
+0.60%
$ 36,800 $ 631
Nov 8, 12 AM $ 0.0₅462
-0.38%
$ 36,791 $ 683