KiboShib (Wormhole) Historical Data

KIBSHI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.0₅458
+1.14%
$ 36,494 $ 668
Nov 7, 10 PM $ 0.0₅455
+0.17%
$ 36,260 $ 570
Nov 7, 9 PM $ 0.0₅448
-3.26%
$ 35,707 $ 541
Nov 7, 8 PM $ 0.0₅465
-0.03%
$ 37,053 $ 451
Nov 7, 7 PM $ 0.0₅46
-0.22%
$ 36,655 $ 447
Nov 7, 6 PM $ 0.0₅46
+0.91%
$ 36,644 $ 442
Nov 7, 5 PM $ 0.0₅467
+0.06%
$ 37,198 $ 575
Nov 7, 4 PM $ 0.0₅459
+0.62%
$ 36,574 $ 430
Nov 7, 3 PM $ 0.0₅456
+2.36%
$ 36,353 $ 419
Nov 7, 2 PM $ 0.0₅442
-0.52%
$ 35,253 $ 418
Nov 7, 1 PM $ 0.0₅442
-0.41%
$ 35,250 $ 403
Nov 7, 12 PM $ 0.0₅448
+0.77%
$ 35,706 $ 403
Nov 7, 11 AM $ 0.0₅449
-0.43%
$ 35,811 $ 449
Nov 7, 10 AM $ 0.0₅453
+0.39%
$ 36,128 $ 449
Nov 7, 9 AM $ 0.0₅456
-0.61%
$ 36,337 $ 456
Nov 7, 8 AM $ 0.0₅461
+0.78%
$ 36,735 $ 455
Nov 7, 7 AM $ 0.0₅458
-0.24%
$ 36,529 $ 457
Nov 7, 6 AM $ 0.0₅461
+0.24%
$ 36,726 $ 457
Nov 7, 5 AM $ 0.0₅459
+1.14%
$ 36,586 $ 451
Nov 7, 4 AM $ 0.0₅452
-0.71%
$ 36,024 $ 753
Nov 7, 3 AM $ 0.0₅459
+1.11%
$ 36,558 $ 674
Nov 7, 2 AM $ 0.0₅455
+1.33%
$ 36,239 $ 789
Nov 7, 1 AM $ 0.0₅452
-0.14%
$ 36,015 $ 767
Nov 7, 12 AM $ 0.0₅443
+1.23%
$ 35,311 $ 741
Nov 6, 11 PM $ 0.0₅439
-0.10%
$ 34,989 $ 854
Nov 6, 10 PM $ 0.0₅444
+0.20%
$ 35,401 $ 861
Nov 6, 9 PM $ 0.0₅441
-0.50%
$ 35,140 $ 974
Nov 6, 8 PM $ 0.0₅447
-0.12%
$ 35,594 $ 1,123
Nov 6, 7 PM $ 0.0₅447
+0.15%
$ 35,631 $ 2,051
Nov 6, 6 PM $ 0.0₅437
+0.33%
$ 34,805 $ 2,112
Nov 6, 5 PM $ 0.0₅438
-2.32%
$ 34,914 $ 2,058
Nov 6, 4 PM $ 0.0₅455
+0.57%
$ 36,233 $ 1,935
Nov 6, 3 PM $ 0.0₅456
-0.13%
$ 36,372 $ 1,955
Nov 6, 2 PM $ 0.0₅461
-0.61%
$ 36,768 $ 1,986
Nov 6, 1 PM $ 0.0₅456
-0.09%
$ 36,346 $ 1,953
Nov 6, 12 PM $ 0.0₅457
+0.11%
$ 36,402 $ 1,952
Nov 6, 11 AM $ 0.0₅455
-0.37%
$ 36,256 $ 1,978
Nov 6, 10 AM $ 0.0₅454
-0.94%
$ 36,159 $ 2,014
Nov 6, 9 AM $ 0.0₅456
-0.17%
$ 36,384 $ 2,015
Nov 6, 8 AM $ 0.0₅456
-1.57%
$ 36,327 $ 2,352
Nov 6, 7 AM $ 0.0₅464
-0.14%
$ 37,008 $ 2,432
Nov 6, 6 AM $ 0.0₅463
-0.31%
$ 36,924 $ 2,431
Nov 6, 5 AM $ 0.0₅452
-0.44%
$ 36,045 $ 2,376
Nov 6, 4 AM $ 0.0₅454
-0.20%
$ 36,224 $ 2,081
Nov 6, 3 AM $ 0.0₅463
-1.94%
$ 36,906 $ 2,158
Nov 6, 2 AM $ 0.0₅471
+0.16%
$ 37,561 $ 3,055
Nov 6, 1 AM $ 0.0₅469
-0.23%
$ 37,418 $ 3,257
Nov 6, 12 AM $ 0.0₅476
+0.23%
$ 37,913 $ 3,293
Nov 5, 11 PM $ 0.0₅48
+0.21%
$ 38,259 $ 3,165
Nov 5, 10 PM $ 0.0₅484
+1.10%
$ 38,568 $ 3,165