KiboShib (Wormhole) Historical Data

KIBSHI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0₅48
+5.40%
$ 38,242 $ 2,895
Nov 5, 8 PM $ 0.0₅47
+13.09%
$ 37,460 $ 2,513
Nov 5, 7 PM $ 0.0₅407
-0.55%
$ 32,407 $ 1,620
Nov 5, 6 PM $ 0.0₅405
-0.19%
$ 32,306 $ 1,518
Nov 5, 5 PM $ 0.0₅404
+0.96%
$ 32,200 $ 1,779
Nov 5, 4 PM $ 0.0₅4
+0.47%
$ 31,853 $ 1,769
Nov 5, 3 PM $ 0.0₅397
+0.63%
$ 31,673 $ 1,756
Nov 5, 2 PM $ 0.0₅398
+0.22%
$ 31,726 $ 1,800
Nov 5, 1 PM $ 0.0₅395
-0.17%
$ 31,526 $ 1,796
Nov 5, 12 PM $ 0.0₅392
+2.21%
$ 31,245 $ 1,739
Nov 5, 11 AM $ 0.0₅38
+0.44%
$ 30,285 $ 1,661
Nov 5, 10 AM $ 0.0₅381
+0.00%
$ 30,354 $ 1,777
Nov 5, 9 AM $ 0.0₅411
+0.00%
$ 32,750 $ 1,616
Nov 5, 8 AM $ 0.0₅427
-0.21%
$ 34,063 $ 1,620
Nov 5, 7 AM $ 0.0₅431
+0.05%
$ 34,346 $ 1,564
Nov 5, 6 AM $ 0.0₅43
-0.42%
$ 34,278 $ 1,569
Nov 5, 5 AM $ 0.0₅432
+0.36%
$ 34,411 $ 1,562
Nov 5, 4 AM $ 0.0₅43
+0.47%
$ 34,298 $ 1,573
Nov 5, 3 AM $ 0.0₅395
+3.11%
$ 31,482 $ 1,407
Nov 5, 2 AM $ 0.0₅395
+7.51%
$ 31,482 $ 542
Nov 5, 1 AM $ 0.0₅376
-1.27%
$ 29,981 $ 399
Nov 5, 12 AM $ 0.0₅383
+0.23%
$ 30,556 $ 401
Nov 4, 11 PM $ 0.0₅385
+0.93%
$ 30,726 $ 643
Nov 4, 10 PM $ 0.0₅376
+1.51%
$ 29,993 $ 610
Nov 4, 9 PM $ 0.0₅377
-0.24%
$ 30,039 $ 621
Nov 4, 8 PM $ 0.0₅38
-0.83%
$ 30,330 $ 631
Nov 4, 7 PM $ 0.0₅406
+1.67%
$ 32,354 $ 657
Nov 4, 6 PM $ 0.0₅426
-0.80%
$ 33,992 $ 692
Nov 4, 5 PM $ 0.0₅426
-2.79%
$ 33,958 $ 400
Nov 4, 4 PM $ 0.0₅443
-1.13%
$ 35,311 $ 415
Nov 4, 3 PM $ 0.0₅447
+0.83%
$ 35,647 $ 413
Nov 4, 2 PM $ 0.0₅448
-0.23%
$ 35,699 $ 379
Nov 4, 1 PM $ 0.0₅446
-0.16%
$ 35,569 $ 680
Nov 4, 12 PM $ 0.0₅449
+0.12%
$ 35,763 $ 682
Nov 4, 11 AM $ 0.0₅448
+0.39%
$ 35,672 $ 678
Nov 4, 10 AM $ 0.0₅449
+0.30%
$ 35,822 $ 681
Nov 4, 9 AM $ 0.0₅446
-0.46%
$ 35,532 $ 620
Nov 4, 8 AM $ 0.0₅439
-0.35%
$ 34,954 $ 611
Nov 4, 7 AM $ 0.0₅442
-0.61%
$ 35,203 $ 617
Nov 4, 6 AM $ 0.0₅441
-1.44%
$ 35,160 $ 621
Nov 4, 5 AM $ 0.0₅461
-0.03%
$ 36,757 $ 640
Nov 4, 4 AM $ 0.0₅467
-0.16%
$ 37,244 $ 630
Nov 4, 3 AM $ 0.0₅463
-0.84%
$ 36,934 $ 663
Nov 3, 11 PM $ 0.0₅499
-0.08%
$ 39,794 $ 781
Nov 3, 10 PM $ 0.0₅502
+0.00%
$ 40,016 $ 484
Nov 3, 9 PM $ 0.0₅501
-0.48%
$ 39,909 $ 549
Nov 3, 8 PM $ 0.0₅505
-0.56%
$ 40,244 $ 985
Nov 3, 7 PM $ 0.0₅507
-1.00%
$ 40,433 $ 994
Nov 3, 6 PM $ 0.0₅513
-0.25%
$ 40,927 $ 999
Nov 3, 5 PM $ 0.0₅51
+0.32%
$ 40,670 $ 984