KiboShib (Wormhole) Historical Data

KIBSHI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0₅502
-0.62%
$ 40,022 $ 970
Nov 3, 3 PM $ 0.0₅529
+0.02%
$ 42,206 $ 1,014
Nov 3, 2 PM $ 0.0₅512
-0.06%
$ 40,843 $ 1,427
Nov 3, 1 PM $ 0.0₅511
-0.33%
$ 40,729 $ 1,520
Nov 3, 12 PM $ 0.0₅511
+0.23%
$ 40,732 $ 1,739
Nov 3, 11 AM $ 0.0₅511
+0.13%
$ 40,697 $ 1,756
Nov 3, 10 AM $ 0.0₅51
-0.05%
$ 40,680 $ 1,777
Nov 3, 9 AM $ 0.0₅514
+0.56%
$ 40,950 $ 1,778
Nov 3, 8 AM $ 0.0₅513
-0.30%
$ 40,911 $ 1,789
Nov 3, 7 AM $ 0.0₅513
-0.05%
$ 40,859 $ 1,782
Nov 3, 6 AM $ 0.0₅516
-0.08%
$ 41,164 $ 1,796
Nov 3, 5 AM $ 0.0₅52
+0.45%
$ 41,468 $ 1,800
Nov 3, 4 AM $ 0.0₅519
-3.30%
$ 41,350 $ 1,865
Nov 3, 3 AM $ 0.0₅545
-0.67%
$ 43,434 $ 1,958
Nov 3, 2 AM $ 0.0₅553
-0.32%
$ 44,086 $ 1,980
Nov 3, 1 AM $ 0.0₅561
-0.70%
$ 44,690 $ 2,015
Nov 3, 12 AM $ 0.0₅564
+0.71%
$ 44,976 $ 3,083
Nov 2, 11 PM $ 0.0₅558
+0.65%
$ 44,471 $ 3,050
Nov 2, 10 PM $ 0.0₅556
+0.05%
$ 44,359 $ 3,062
Nov 2, 9 PM $ 0.0₅562
+0.50%
$ 44,831 $ 3,086
Nov 2, 8 PM $ 0.0₅559
+0.30%
$ 44,589 $ 2,531
Nov 2, 7 PM $ 0.0₅559
-0.20%
$ 44,573 $ 2,543
Nov 2, 6 PM $ 0.0₅561
-1.99%
$ 44,692 $ 2,602
Nov 2, 5 PM $ 0.0₅574
+0.53%
$ 45,774 $ 2,596
Nov 2, 4 PM $ 0.0₅571
-0.75%
$ 45,505 $ 2,614
Nov 2, 3 PM $ 0.0₅573
-0.25%
$ 45,674 $ 2,610
Nov 2, 2 PM $ 0.0₅581
+0.21%
$ 46,332 $ 2,636
Nov 2, 1 PM $ 0.0₅587
+1.13%
$ 46,757 $ 1,717
Nov 2, 12 PM $ 0.0₅579
+0.14%
$ 46,164 $ 1,527
Nov 2, 11 AM $ 0.0₅572
+0.22%
$ 45,575 $ 1,487
Nov 2, 10 AM $ 0.0₅574
-0.57%
$ 45,731 $ 1,491
Nov 2, 9 AM $ 0.0₅578
+0.09%
$ 46,087 $ 1,602
Nov 2, 8 AM $ 0.0₅579
+0.28%
$ 46,186 $ 1,613
Nov 2, 7 AM $ 0.0₅577
+0.13%
$ 46,000 $ 1,625
Nov 2, 6 AM $ 0.0₅577
+0.04%
$ 45,959 $ 1,625
Nov 2, 5 AM $ 0.0₅578
+0.47%
$ 46,084 $ 1,623
Nov 2, 4 AM $ 0.0₅573
+0.00%
$ 45,651 $ 1,598
Nov 2, 1 AM $ 0.0₅566
+0.00%
$ 45,095 $ 329
Nov 2, 12 AM $ 0.0₅567
-0.27%
$ 45,169 $ 330
Nov 1, 11 PM $ 0.0₅567
+0.21%
$ 45,208 $ 1,518
Nov 1, 10 PM $ 0.0₅567
-0.39%
$ 45,162 $ 1,554
Nov 1, 9 PM $ 0.0₅57
-0.22%
$ 45,419 $ 1,561
Nov 1, 8 PM $ 0.0₅569
+0.21%
$ 45,370 $ 1,547
Nov 1, 7 PM $ 0.0₅567
+0.14%
$ 45,214 $ 1,543
Nov 1, 6 PM $ 0.0₅561
-0.24%
$ 44,749 $ 1,527
Nov 1, 5 PM $ 0.0₅564
-0.34%
$ 44,950 $ 1,536
Nov 1, 4 PM $ 0.0₅565
+0.55%
$ 45,059 $ 1,526
Nov 1, 3 PM $ 0.0₅562
+0.47%
$ 44,793 $ 1,518
Nov 1, 2 PM $ 0.0₅562
+1.77%
$ 44,795 $ 1,556
Nov 1, 1 PM $ 0.0₅548
-0.15%
$ 43,681 $ 1,469