Wonder Sites Historical Data

WONDER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000192
+0.00%
$ 186,927 $ 42
Jan 1, 3 PM $ 0.000192
+0.13%
$ 186,643 $ 42
Jan 1, 2 PM $ 0.000192
-0.17%
$ 186,463 $ 42
Jan 1, 1 PM $ 0.000192
-0.13%
$ 186,799 $ 43
Jan 1, 12 PM $ 0.000192
+0.06%
$ 187,029 $ 43
Jan 1, 11 AM $ 0.000192
-0.09%
$ 186,759 $ 43
Jan 1, 10 AM $ 0.000193
+0.17%
$ 187,235 $ 43
Jan 1, 9 AM $ 0.000192
+0.16%
$ 186,636 $ 43
Jan 1, 8 AM $ 0.000191
+0.01%
$ 186,077 $ 43
Jan 1, 7 AM $ 0.000192
-0.20%
$ 186,483 $ 43
Jan 1, 6 AM $ 0.000193
-0.02%
$ 187,193 $ 43
Jan 1, 5 AM $ 0.000192
+0.01%
$ 186,889 $ 43
Jan 1, 4 AM $ 0.000192
-0.28%
$ 186,905 $ 43
Jan 1, 3 AM $ 0.000193
+0.21%
$ 187,264 $ 70
Jan 1, 2 AM $ 0.000192
-0.26%
$ 186,903 $ 104
Jan 1, 1 AM $ 0.000193
+0.34%
$ 187,754 $ 217
Jan 1, 12 AM $ 0.000192
+0.11%
$ 186,751 $ 217
Dec 31, 11 PM $ 0.000192
+0.09%
$ 186,895 $ 216
Dec 31, 10 PM $ 0.000192
+0.35%
$ 186,389 $ 304
Dec 31, 9 PM $ 0.000191
+0.40%
$ 185,747 $ 302
Dec 31, 8 PM $ 0.000191
-0.32%
$ 185,740 $ 349
Dec 31, 7 PM $ 0.000192
+0.20%
$ 187,119 $ 351
Dec 31, 6 PM $ 0.000193
+0.42%
$ 187,555 $ 352
Dec 31, 5 PM $ 0.000192
+0.08%
$ 186,772 $ 832
Dec 31, 4 PM $ 0.0002
+0.10%
$ 194,103 $ 843
Dec 31, 3 PM $ 0.000199
-0.39%
$ 193,704 $ 805
Dec 31, 2 PM $ 0.000195
+0.48%
$ 189,847 $ 807
Dec 31, 1 PM $ 0.000195
+0.03%
$ 189,297 $ 808
Dec 31, 12 PM $ 0.000195
-0.12%
$ 189,660 $ 810
Dec 31, 11 AM $ 0.000195
+0.06%
$ 189,311 $ 812
Dec 31, 10 AM $ 0.000195
+0.14%
$ 189,217 $ 809
Dec 31, 9 AM $ 0.000194
+0.21%
$ 188,418 $ 808
Dec 31, 8 AM $ 0.000194
+0.16%
$ 188,829 $ 804
Dec 31, 7 AM $ 0.000194
-0.20%
$ 188,495 $ 807
Dec 31, 6 AM $ 0.000194
+0.10%
$ 188,538 $ 808
Dec 31, 5 AM $ 0.000193
-0.12%
$ 188,037 $ 806
Dec 31, 4 AM $ 0.000194
+0.11%
$ 188,477 $ 805
Dec 31, 3 AM $ 0.000194
-0.24%
$ 188,761 $ 868
Dec 31, 2 AM $ 0.000195
+0.10%
$ 189,382 $ 834
Dec 31, 1 AM $ 0.000196
+0.55%
$ 190,332 $ 722
Dec 31, 12 AM $ 0.000195
-0.02%
$ 189,139 $ 718
Dec 30, 11 PM $ 0.000195
+0.19%
$ 189,322 $ 718
Dec 30, 10 PM $ 0.000194
+0.21%
$ 189,031 $ 627
Dec 30, 9 PM $ 0.000194
-0.70%
$ 188,557 $ 626
Dec 30, 8 PM $ 0.000196
+0.02%
$ 190,750 $ 578
Dec 30, 7 PM $ 0.000195
-0.35%
$ 189,933 $ 581
Dec 30, 6 PM $ 0.000203
-0.18%
$ 197,709 $ 581
Dec 30, 5 PM $ 0.000196
+0.13%
$ 190,668 $ 103
Dec 30, 4 PM $ 0.000196
+0.90%
$ 190,585 $ 91
Dec 30, 3 PM $ 0.000194
-0.14%
$ 188,309 $ 91